Sperax Historical Data

SPA Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00284
-1.68%
$6.89 million $1.02 million
May 24, 2026 $0.00289
+0.24%
$7.01 million $732,261
May 23, 2026 $0.00288
+0.61%
$6.99 million $932,484
May 22, 2026 $0.00286
-2.86%
$6.94 million $1.35 million
May 21, 2026 $0.00295
+0.14%
$7.15 million $1.09 million
May 20, 2026 $0.00294
-1.26%
$7.15 million $783,582
May 19, 2026 $0.00298
+3.45%
$7.23 million $801,143
May 18, 2026 $0.00288
-0.76%
$7 million $1.68 million
May 17, 2026 $0.0029
-5.46%
$7.05 million $881,185
May 16, 2026 $0.00307
+2.23%
$7.46 million $782,842
May 15, 2026 $0.00301
-6.82%
$7.29 million $1.29 million
May 14, 2026 $0.00323
+7.32%
$7.83 million $1.29 million
May 13, 2026 $0.00301
-4.37%
$7.29 million $1.12 million
May 12, 2026 $0.00314
-4.74%
$7.63 million $1.85 million
May 11, 2026 $0.00331
+17.26%
$8.04 million $1.27 million
May 10, 2026 $0.00282
+0.46%
$6.85 million $1.19 million
May 9, 2026 $0.00281
+0.36%
$6.82 million $630,573
May 8, 2026 $0.0028
-1.41%
$6.8 million $1.61 million
May 7, 2026 $0.00284
+2.12%
$6.89 million $2.64 million
May 6, 2026 $0.00278
+2.71%
$6.75 million $1.18 million
May 5, 2026 $0.00271
+1.47%
$6.57 million $1 million
May 4, 2026 $0.00267
-2.90%
$6.48 million $2.92 million
May 3, 2026 $0.00275
+1.35%
$6.67 million $714,731
May 2, 2026 $0.00271
+0.27%
$6.58 million $483,087
May 1, 2026 $0.00271
-1.45%
$6.56 million $1.18 million
Apr 30, 2026 $0.00274
-1.53%
$6.66 million $695,456
Apr 29, 2026 $0.00279
-0.41%
$6.76 million $1.07 million
Apr 28, 2026 $0.0028
+0.10%
$6.79 million $657,950
Apr 27, 2026 $0.0028
+0.58%
$6.78 million $1.54 million
Apr 26, 2026 $0.00278
+0.68%
$6.75 million $469,191
Apr 25, 2026 $0.00276
+2.57%
$6.7 million $312,171
Apr 24, 2026 $0.00269
-0.23%
$6.53 million $815,756
Apr 23, 2026 $0.0027
-7.36%
$6.55 million $826,907
Apr 22, 2026 $0.00291
-2.02%
$7.07 million $1.26 million
Apr 21, 2026 $0.00297
-1.86%
$7.21 million $1.24 million
Apr 20, 2026 $0.00303
-2.47%
$7.35 million $2.05 million
Apr 19, 2026 $0.0031
+1.47%
$7.53 million $970,856
Apr 18, 2026 $0.00306
-2.46%
$7.42 million $571,896
Apr 17, 2026 $0.00314
+0.82%
$7.61 million $1.46 million
Apr 16, 2026 $0.00311
+0.69%
$7.55 million $1.03 million
Apr 15, 2026 $0.00309
+1.98%
$7.5 million $836,396
Apr 14, 2026 $0.00303
-1.41%
$7.35 million $1.44 million
Apr 13, 2026 $0.00307
-1.25%
$7.46 million $1.49 million
Apr 12, 2026 $0.00311
-2.25%
$7.56 million $1.26 million
Apr 11, 2026 $0.00318
+1.65%
$7.73 million $476,212
Apr 10, 2026 $0.00313
+1.29%
$7.6 million $1.13 million
Apr 9, 2026 $0.00309
-1.25%
$7.51 million $1.1 million
Apr 8, 2026 $0.00313
-6.44%
$7.6 million $878,209
Apr 7, 2026 $0.00335
+7.27%
$8.12 million $2.04 million
Apr 6, 2026 $0.00312
-0.76%
$7.57 million $1.05 million