Sperax Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00221
+1.93%
$5.18 million $191,054
Jul 13, 2026 $0.00216
+3.64%
$5.25 million $257,155
Jul 12, 2026 $0.00209
+1.82%
$5.07 million $253,135
Jul 11, 2026 $0.00205
-0.96%
$4.97 million $217,244
Jul 10, 2026 $0.00207
-0.59%
$5.03 million $236,703
Jul 9, 2026 $0.00208
-4.34%
$5.06 million $270,701
Jul 8, 2026 $0.00218
-1.33%
$5.29 million $249,014
Jul 7, 2026 $0.00221
-2.51%
$5.36 million $156,457
Jul 6, 2026 $0.00226
-0.33%
$5.38 million $167,772
Jul 5, 2026 $0.00227
+1.42%
$5.52 million $176,669
Jul 4, 2026 $0.00224
-0.54%
$5.44 million $137,093
Jul 3, 2026 $0.00225
+0.44%
$5.47 million $139,332
Jul 2, 2026 $0.00224
+28.73%
$5.44 million $184,956
Jul 1, 2026 $0.00174
-20.89%
$4.23 million $523,283
Jun 30, 2026 $0.0022
-3.17%
$5.34 million $1.53 million
Jun 29, 2026 $0.00227
-5.23%
$5.52 million $3.08 million
Jun 28, 2026 $0.0024
-3.48%
$5.82 million $132,601
Jun 27, 2026 $0.00497
+119.24%
$12.05 million $13
Jun 26, 2026 $0.0023
-0.92%
$5.59 million $1.27 million
Jun 25, 2026 $0.00232
-3.80%
$5.64 million $2.69 million
Jun 24, 2026 $0.00242
-2.95%
$5.86 million $2.1 million
Jun 23, 2026 $0.00249
-0.61%
$6.04 million $1.61 million
Jun 22, 2026 $0.00251
+0.50%
$6.08 million $2.54 million
Jun 21, 2026 $0.00249
+0.88%
$6.05 million $1.43 million
Jun 20, 2026 $0.00247
-1.31%
$6 million $984,239
Jun 19, 2026 $0.0025
-2.22%
$6.08 million $1.41 million
Jun 18, 2026 $0.00256
-2.80%
$6.21 million $1.85 million
Jun 17, 2026 $0.00263
+0.77%
$6.39 million $1.78 million
Jun 16, 2026 $0.00261
-1.99%
$6.34 million $1.42 million
Jun 15, 2026 $0.00267
+1.66%
$6.47 million $2.57 million
Jun 14, 2026 $0.00263
+7.66%
$6.37 million $148,681
Jun 13, 2026 $0.00244
-4.51%
$5.93 million $981,309
Jun 12, 2026 $0.00256
+0.56%
$6.21 million $1.58 million
Jun 11, 2026 $0.00254
+14.84%
$6.17 million $130,959
Jun 10, 2026 $0.00222
-15.49%
$5.38 million $1.16 million
Jun 9, 2026 $0.00262
+17.98%
$6.36 million $128,387
Jun 8, 2026 $0.00222
-1.61%
$5.38 million $1.55 million
Jun 7, 2026 $0.00223
-14.20%
$5.42 million $1.4 million
Jun 6, 2026 $0.0026
+20.90%
$6.32 million $136,163
Jun 5, 2026 $0.00214
-13.99%
$5.19 million $2.98 million
Jun 4, 2026 $0.00249
-6.43%
$6.04 million $2.87 million
Jun 3, 2026 $0.00266
-6.33%
$6.45 million $2.24 million
Jun 2, 2026 $0.00284
+1.28%
$6.88 million $2.02 million
Jun 1, 2026 $0.0028
-4.04%
$6.8 million $112,665
May 31, 2026 $0.00292
+1.89%
$7.08 million $117,779
May 30, 2026 $0.00286
+6.04%
$6.95 million $122,987
May 29, 2026 $0.00269
+0.91%
$6.56 million $1.26 million
May 28, 2026 $0.00267
+0.80%
$6.48 million $1.59 million
May 27, 2026 $0.00265
-6.58%
$6.46 million $1.32 million
May 26, 2026 $0.00283
-0.18%
$6.88 million $1.51 million