Sperax Historical Data

SPA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0106
+1.81%
$16.42 million $557,304
Nov 2, 2022 $0.0104
-4.77%
$16.12 million $414,278
Nov 1, 2022 $0.011
-6.10%
$16.93 million $394,656
Oct 31, 2022 $0.0117
+1.10%
$18.04 million $921,370
Oct 30, 2022 $0.0116
-0.35%
$17.84 million $470,007
Oct 29, 2022 $0.0116
-12.36%
$17.91 million $961,481
Oct 28, 2022 $0.0132
-4.27%
$20.44 million $677,231
Oct 27, 2022 $0.0138
-17.29%
$21.36 million $918,287
Oct 26, 2022 $0.0167
+1.52%
$25.86 million $1.52 million
Oct 25, 2022 $0.0165
+8.92%
$25.53 million $668,935
Oct 24, 2022 $0.0151
-8.99%
$23.45 million $1.32 million
Oct 23, 2022 $0.0166
+9.35%
$25.76 million $646,260
Oct 22, 2022 $0.0152
+1.34%
$23.57 million $355,009
Oct 21, 2022 $0.015
+6.26%
$23.26 million $444,060
Oct 20, 2022 $0.0141
-1.35%
$21.82 million $717,269
Oct 19, 2022 $0.0143
+1.18%
$22.1 million $758,818
Oct 18, 2022 $0.0141
+6.50%
$21.84 million $514,663
Oct 17, 2022 $0.0133
-0.24%
$20.52 million $573,615
Oct 16, 2022 $0.0133
-2.21%
$20.5 million $348,264
Oct 15, 2022 $0.0136
-0.61%
$20.97 million $656,179
Oct 14, 2022 $0.0137
-0.09%
$21.1 million $1.41 million
Oct 13, 2022 $0.0137
+9.83%
$21.03 million $1.87 million
Oct 12, 2022 $0.0125
+14.92%
$19.11 million $825,315
Oct 11, 2022 $0.0109
-7.75%
$16.63 million $901,717
Oct 10, 2022 $0.0118
+16.39%
$18.04 million $1.23 million
Oct 9, 2022 $0.0101
-6.75%
$15.51 million $463,826
Oct 8, 2022 $0.0108
-4.45%
$16.77 million $819,895
Oct 7, 2022 $0.0114
-20.45%
$17.58 million $4.27 million
Oct 6, 2022 $0.0141
+62.38%
$22.19 million $233,892
Oct 5, 2022 $0.0087
+0.34%
$13.68 million $320,051
Oct 4, 2022 $0.00868
+1.02%
$13.63 million $324,674
Oct 3, 2022 $0.00859
-3.62%
$13.5 million $177,214
Oct 2, 2022 $0.00891
+2.00%
$12.33 million $233,235
Oct 1, 2022 $0.00873
-2.36%
$12.08 million $230,809
Sep 30, 2022 $0.00894
-3.97%
$12.36 million $293,055
Sep 29, 2022 $0.00931
-5.41%
$12.87 million $406,707
Sep 28, 2022 $0.00984
-1.38%
$13.6 million $1.28 million
Sep 27, 2022 $0.00998
+6.04%
$13.79 million $3.26 million
Sep 26, 2022 $0.00941
+7.93%
$13.01 million $1.67 million
Sep 25, 2022 $0.00872
-14.49%
$12.05 million $1.24 million
Sep 24, 2022 $0.0102
+20.12%
$14.1 million $1.04 million
Sep 23, 2022 $0.00849
-10.00%
$11.73 million $401,872
Sep 22, 2022 $0.00943
-8.22%
$12.04 million $491,150
Sep 21, 2022 $0.0103
+2.14%
$-- $437,356
Sep 20, 2022 $0.0101
-11.18%
$12.84 million $428,208
Sep 19, 2022 $0.0113
-4.97%
$14.46 million $357,876
Sep 18, 2022 $0.0119
-12.05%
$15.21 million $500,790
Sep 17, 2022 $0.0135
+1.95%
$17.3 million $848,128
Sep 16, 2022 $0.0133
-14.99%
$16.97 million $1.19 million
Sep 15, 2022 $0.0156
+22.33%
$19.96 million $1.32 million