Sperax Historical Data

SPA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0128
-9.48%
$16.32 million $829,869
Sep 13, 2022 $0.0141
-5.95%
$18.03 million $654,694
Sep 12, 2022 $0.015
-16.63%
$19.17 million $892,056
Sep 11, 2022 $0.018
+0.66%
$22.99 million $381,257
Sep 10, 2022 $0.0179
-2.08%
$22.84 million $597,189
Sep 9, 2022 $0.0183
-15.74%
$23.32 million $1.54 million
Sep 8, 2022 $0.0217
+14.71%
$27.68 million $984,541
Sep 7, 2022 $0.0189
-3.81%
$24.13 million $1.39 million
Sep 6, 2022 $0.0196
-9.83%
$25.09 million $2.81 million
Sep 5, 2022 $0.0218
+28.36%
$27.82 million $6.05 million
Sep 4, 2022 $0.017
+28.11%
$21.68 million $1.81 million
Sep 3, 2022 $0.0133
-2.06%
$16.93 million $333,657
Sep 2, 2022 $0.0135
-0.44%
$17.28 million $336,640
Sep 1, 2022 $0.0136
-7.43%
$17.36 million $652,599
Aug 31, 2022 $0.0147
+3.95%
$18.75 million $723,487
Aug 30, 2022 $0.0141
-1.61%
$18.04 million $990,925
Aug 29, 2022 $0.0144
+8.86%
$18.34 million $794,547
Aug 28, 2022 $0.0132
-1.67%
$16.85 million $224,081
Aug 27, 2022 $0.0134
-0.88%
$17.13 million $456,409
Aug 26, 2022 $0.0135
-15.22%
$17.28 million $1.13 million
Aug 25, 2022 $0.016
-10.63%
$20.39 million $1.22 million
Aug 24, 2022 $0.0179
-0.10%
$22.81 million $4.48 million
Aug 23, 2022 $0.0179
+26.83%
$22.84 million $4.01 million
Aug 22, 2022 $0.0141
-6.89%
$18 million $2.04 million
Aug 21, 2022 $0.0151
+3.53%
$19.34 million $2.31 million
Aug 20, 2022 $0.0146
+1.78%
$18.68 million $4.99 million
Aug 19, 2022 $0.0144
-15.73%
$18.35 million $4.35 million
Aug 18, 2022 $0.0171
-15.05%
$21.78 million $5.36 million
Aug 17, 2022 $0.0201
+4.72%
$25.63 million $27.02 million
Aug 16, 2022 $0.0192
+91.66%
$24.48 million $19.14 million
Aug 15, 2022 $0.01
+59.72%
$12.77 million $6.23 million
Aug 14, 2022 $0.00626
+17.57%
$8 million $5.28 million
Aug 13, 2022 $0.00533
+0.97%
$6.8 million $338,176
Aug 12, 2022 $0.00528
+2.03%
$6.74 million $200,091
Aug 11, 2022 $0.00517
+4.33%
$6.6 million $681,155
Aug 10, 2022 $0.00496
+1.79%
$6.33 million $255,527
Aug 9, 2022 $0.00487
-0.01%
$6.22 million $234,519
Aug 8, 2022 $0.00487
+0.25%
$6.22 million $308,085
Aug 7, 2022 $0.00486
-1.28%
$6.2 million $358,507
Aug 6, 2022 $0.00492
-2.10%
$6.28 million $459,797
Aug 5, 2022 $0.00503
-1.23%
$6.42 million $503,455
Aug 4, 2022 $0.00509
+1.64%
$6.5 million $816,101
Aug 3, 2022 $0.00501
+5.20%
$6.39 million $860,965
Aug 2, 2022 $0.00476
+2.75%
$6.08 million $696,838
Aug 1, 2022 $0.00463
-0.95%
$5.91 million $417,867
Jul 31, 2022 $0.00468
+0.69%
$5.97 million $309,005
Jul 30, 2022 $0.00464
-5.99%
$5.93 million $271,024
Jul 29, 2022 $0.00494
+0.33%
$6.31 million $456,122
Jul 28, 2022 $0.00491
+3.01%
$6.27 million $625,231
Jul 27, 2022 $0.00474
+2.95%
$6.06 million $412,484