Sperax Historical Data

SPA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.00551
+0.89%
$8.61 million $396,885
Dec 22, 2022 $0.00546
-4.14%
$8.53 million $412,729
Dec 21, 2022 $0.0057
-2.02%
$8.9 million $496,844
Dec 20, 2022 $0.00582
+5.47%
$9.08 million $425,143
Dec 19, 2022 $0.00552
+0.58%
$8.61 million $381,062
Dec 18, 2022 $0.00549
-5.45%
$8.56 million $303,409
Dec 17, 2022 $0.0058
+0.24%
$9.06 million $351,210
Dec 16, 2022 $0.00579
-9.73%
$9.04 million $435,806
Dec 15, 2022 $0.00641
+2.82%
$10.01 million $352,706
Dec 14, 2022 $0.00624
-1.14%
$9.74 million $379,876
Dec 13, 2022 $0.00631
+2.01%
$9.85 million $450,762
Dec 12, 2022 $0.00618
+5.30%
$9.65 million $411,665
Dec 11, 2022 $0.00587
-6.81%
$9.17 million $509,597
Dec 10, 2022 $0.0063
+7.13%
$9.84 million $283,568
Dec 9, 2022 $0.00588
-1.51%
$9.18 million $361,180
Dec 8, 2022 $0.00597
+0.26%
$9.32 million $389,183
Dec 7, 2022 $0.00596
-2.84%
$9.3 million $382,772
Dec 6, 2022 $0.00613
+0.40%
$9.57 million $451,935
Dec 5, 2022 $0.00611
-1.56%
$9.53 million $408,362
Dec 4, 2022 $0.0062
-3.02%
$9.68 million $396,993
Dec 3, 2022 $0.0064
-0.59%
$9.98 million $594,218
Dec 2, 2022 $0.00643
+7.75%
$10.04 million $773,223
Dec 1, 2022 $0.00597
+8.20%
$9.32 million $352,541
Nov 30, 2022 $0.00552
+6.52%
$8.61 million $409,520
Nov 29, 2022 $0.00518
-6.09%
$8.09 million $448,270
Nov 28, 2022 $0.00552
-4.57%
$8.61 million $403,912
Nov 27, 2022 $0.00578
-3.49%
$9.03 million $392,226
Nov 26, 2022 $0.00599
+3.29%
$9.35 million $444,536
Nov 25, 2022 $0.0058
-0.01%
$9.05 million $455,067
Nov 24, 2022 $0.0058
-7.98%
$9.05 million $555,715
Nov 23, 2022 $0.0063
+25.26%
$9.84 million $1.59 million
Nov 22, 2022 $0.00503
+2.48%
$7.85 million $439,425
Nov 21, 2022 $0.00491
-17.26%
$7.67 million $503,551
Nov 20, 2022 $0.00593
+3.17%
$9.26 million $440,012
Nov 19, 2022 $0.00575
+1.22%
$8.98 million $436,667
Nov 18, 2022 $0.00568
-0.71%
$8.87 million $443,765
Nov 17, 2022 $0.00572
-4.14%
$8.93 million $452,724
Nov 16, 2022 $0.00597
-7.50%
$9.32 million $461,465
Nov 15, 2022 $0.00645
+3.23%
$10.08 million $609,045
Nov 14, 2022 $0.00625
+12.46%
$9.74 million $615,342
Nov 13, 2022 $0.00556
-10.43%
$8.66 million $497,051
Nov 12, 2022 $0.0062
-1.33%
$9.67 million $516,631
Nov 11, 2022 $0.00629
-12.07%
$9.8 million $583,953
Nov 10, 2022 $0.00715
+26.49%
$11.14 million $799,643
Nov 9, 2022 $0.00565
-39.67%
$8.82 million $1.36 million
Nov 8, 2022 $0.00937
-18.67%
$14.63 million $908,315
Nov 7, 2022 $0.0115
-2.28%
$17.86 million $1.01 million
Nov 6, 2022 $0.0118
-4.77%
$18.31 million $310,265
Nov 5, 2022 $0.0124
+0.06%
$19.17 million $539,725
Nov 4, 2022 $0.0124
+16.33%
$19.17 million $1.04 million