Sperax Historical Data

SPA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.00456
+5.10%
$7.12 million $512,011
Feb 10, 2023 $0.00434
-1.03%
$6.77 million $611,852
Feb 9, 2023 $0.00438
-14.29%
$6.84 million $948,874
Feb 8, 2023 $0.00511
+5.39%
$7.98 million $1.11 million
Feb 7, 2023 $0.00485
+4.81%
$7.57 million $842,392
Feb 6, 2023 $0.00463
+0.72%
$7.23 million $708,599
Feb 5, 2023 $0.0046
-7.78%
$7.18 million $653,792
Feb 4, 2023 $0.00498
-13.29%
$7.78 million $1.35 million
Feb 3, 2023 $0.00575
+2.00%
$8.97 million $724,274
Feb 2, 2023 $0.00564
-0.14%
$8.8 million $837,627
Feb 1, 2023 $0.00564
+6.03%
$8.81 million $1.21 million
Jan 31, 2023 $0.00532
+7.72%
$8.31 million $1.04 million
Jan 30, 2023 $0.00494
-13.49%
$7.71 million $1.01 million
Jan 29, 2023 $0.00571
+11.85%
$8.92 million $2.19 million
Jan 28, 2023 $0.00511
+26.45%
$7.97 million $1.18 million
Jan 27, 2023 $0.00404
+1.89%
$6.3 million $671,606
Jan 26, 2023 $0.00396
+3.39%
$6.19 million $590,333
Jan 25, 2023 $0.00383
-0.10%
$5.98 million $619,306
Jan 24, 2023 $0.00384
-7.56%
$5.99 million $684,650
Jan 23, 2023 $0.00415
+5.33%
$6.48 million $671,734
Jan 22, 2023 $0.00394
+0.28%
$6.15 million $592,342
Jan 21, 2023 $0.00393
-1.07%
$6.13 million $604,755
Jan 20, 2023 $0.00397
+4.97%
$6.2 million $614,270
Jan 19, 2023 $0.00378
+1.47%
$5.91 million $592,851
Jan 18, 2023 $0.00373
-1.76%
$5.82 million $595,483
Jan 17, 2023 $0.0038
+1.23%
$5.93 million $533,219
Jan 16, 2023 $0.00376
-6.37%
$5.87 million $594,136
Jan 15, 2023 $0.00402
+3.34%
$6.27 million $546,949
Jan 14, 2023 $0.00389
+3.76%
$6.07 million $578,524
Jan 13, 2023 $0.00375
+0.45%
$5.85 million $552,024
Jan 12, 2023 $0.00373
-0.10%
$5.82 million $428,348
Jan 11, 2023 $0.00373
-1.11%
$5.83 million $459,199
Jan 10, 2023 $0.00378
-5.29%
$5.89 million $496,078
Jan 9, 2023 $0.00399
-5.59%
$6.22 million $422,503
Jan 8, 2023 $0.00422
-1.63%
$6.59 million $391,080
Jan 7, 2023 $0.00429
+0.00%
$6.7 million $389,759
Jan 6, 2023 $0.00429
-5.58%
$6.7 million $154,127
Jan 5, 2023 $0.00455
-5.82%
$7.1 million $146,782
Jan 4, 2023 $0.00483
-4.41%
$7.53 million $158,858
Jan 3, 2023 $0.00505
+1.02%
$7.88 million $140,045
Jan 2, 2023 $0.005
+2.12%
$7.8 million $495,452
Jan 1, 2023 $0.00489
+2.52%
$7.64 million $416,127
Dec 31, 2022 $0.00477
-3.29%
$7.45 million $529,300
Dec 30, 2022 $0.00494
+2.44%
$7.71 million $170,821
Dec 29, 2022 $0.00482
+2.06%
$7.52 million $430,443
Dec 28, 2022 $0.00472
-7.64%
$7.37 million $332,128
Dec 27, 2022 $0.00511
-12.29%
$7.98 million $413,093
Dec 26, 2022 $0.00583
+6.32%
$9.1 million $336,177
Dec 25, 2022 $0.00548
-0.43%
$8.56 million $390,702
Dec 24, 2022 $0.00551
-0.09%
$8.6 million $385,120