Sperax Historical Data

SPA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.00505
+4.36%
$7.88 million $2.53 million
Mar 31, 2023 $0.00484
+3.40%
$7.55 million $1.85 million
Mar 30, 2023 $0.00468
-5.65%
$7.3 million $2.09 million
Mar 29, 2023 $0.00496
-2.23%
$7.74 million $2.4 million
Mar 28, 2023 $0.00507
+1.38%
$7.91 million $2 million
Mar 27, 2023 $0.005
-13.17%
$7.81 million $2.41 million
Mar 26, 2023 $0.00576
-3.39%
$8.99 million $2.29 million
Mar 25, 2023 $0.00596
+2.46%
$9.31 million $2.96 million
Mar 24, 2023 $0.00582
-19.89%
$9.08 million $2.79 million
Mar 23, 2023 $0.00726
+12.83%
$11.34 million $6.91 million
Mar 22, 2023 $0.00644
-14.41%
$10.05 million $2.76 million
Mar 21, 2023 $0.00752
+26.01%
$11.74 million $3.08 million
Mar 20, 2023 $0.00597
-5.36%
$9.32 million $2.11 million
Mar 19, 2023 $0.00631
+1.67%
$9.84 million $2.21 million
Mar 18, 2023 $0.0062
-3.47%
$9.68 million $2.61 million
Mar 17, 2023 $0.00642
+6.98%
$10.03 million $3.22 million
Mar 16, 2023 $0.00601
+35.62%
$9.38 million $3.95 million
Mar 15, 2023 $0.00443
-11.16%
$6.91 million $1.54 million
Mar 14, 2023 $0.00498
+3.85%
$7.78 million $2.22 million
Mar 13, 2023 $0.0048
+6.31%
$7.49 million $2.71 million
Mar 12, 2023 $0.00451
+6.79%
$7.05 million $1.87 million
Mar 11, 2023 $0.00423
+2.26%
$6.6 million $1.6 million
Mar 10, 2023 $0.00413
-3.48%
$6.45 million $1.83 million
Mar 9, 2023 $0.00428
-10.65%
$6.69 million $1.64 million
Mar 8, 2023 $0.00479
-8.98%
$7.48 million $2.06 million
Mar 7, 2023 $0.00527
-11.43%
$8.22 million $2.05 million
Mar 6, 2023 $0.00595
-12.01%
$9.28 million $1.79 million
Mar 5, 2023 $0.00676
+14.23%
$10.55 million $1.7 million
Mar 4, 2023 $0.00592
+1.44%
$9.24 million $1.15 million
Mar 3, 2023 $0.00583
-9.87%
$9.11 million $2.13 million
Mar 2, 2023 $0.00647
+0.28%
$10.1 million $1.64 million
Mar 1, 2023 $0.00645
-7.45%
$10.07 million $1.71 million
Feb 28, 2023 $0.00697
-8.76%
$10.89 million $2.26 million
Feb 27, 2023 $0.00764
-11.66%
$11.93 million $2.02 million
Feb 26, 2023 $0.00865
+11.89%
$13.5 million $2.61 million
Feb 25, 2023 $0.00773
-11.15%
$12.07 million $2.46 million
Feb 24, 2023 $0.0087
-11.90%
$13.58 million $3.44 million
Feb 23, 2023 $0.00988
+1.63%
$15.42 million $5.64 million
Feb 22, 2023 $0.00972
+31.40%
$15.17 million $4.72 million
Feb 21, 2023 $0.0074
+0.47%
$11.55 million $2.6 million
Feb 20, 2023 $0.00736
+10.37%
$11.49 million $4.09 million
Feb 19, 2023 $0.00667
+10.84%
$10.41 million $2.47 million
Feb 18, 2023 $0.00602
+14.92%
$9.39 million $1.17 million
Feb 17, 2023 $0.00524
+7.45%
$8.17 million $1.14 million
Feb 16, 2023 $0.00487
+2.13%
$7.61 million $1.52 million
Feb 15, 2023 $0.00477
+4.99%
$7.45 million $1.03 million
Feb 14, 2023 $0.00454
-11.64%
$7.09 million $1.09 million
Feb 13, 2023 $0.00514
+12.18%
$8.03 million $1.56 million
Feb 12, 2023 $0.00459
+0.57%
$7.16 million $521,140
Feb 11, 2023 $0.00456
+5.10%
$7.12 million $512,011