Sperax Historical Data

SPA Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.00693
-3.52%
$10.82 million $1.05 million
May 20, 2023 $0.00718
-2.61%
$11.21 million $966,967
May 19, 2023 $0.00737
+3.07%
$11.51 million $1.28 million
May 18, 2023 $0.00715
-5.46%
$11.17 million $2.46 million
May 17, 2023 $0.00757
-1.97%
$11.81 million $1.41 million
May 16, 2023 $0.00772
-2.80%
$12.05 million $1.43 million
May 15, 2023 $0.00794
-10.50%
$12.4 million $3.02 million
May 14, 2023 $0.00887
+18.80%
$13.85 million $3.27 million
May 13, 2023 $0.00747
-4.13%
$11.66 million $1.85 million
May 12, 2023 $0.00779
-0.11%
$12.16 million $2.12 million
May 11, 2023 $0.0078
-5.40%
$12.17 million $4.76 million
May 10, 2023 $0.00824
-4.54%
$12.87 million $2.05 million
May 9, 2023 $0.00864
-5.57%
$13.48 million $2.73 million
May 8, 2023 $0.00914
-8.25%
$14.28 million $8.37 million
May 7, 2023 $0.00997
+12.50%
$15.56 million $5.56 million
May 6, 2023 $0.00886
-10.63%
$13.83 million $4.17 million
May 5, 2023 $0.00991
-18.88%
$15.47 million $6.82 million
May 4, 2023 $0.0122
+3.19%
$19.08 million $9.38 million
May 3, 2023 $0.0118
-11.84%
$18.49 million $16.09 million
May 2, 2023 $0.0134
+41.87%
$20.97 million $14.46 million
May 1, 2023 $0.00947
-15.27%
$14.78 million $7.23 million
Apr 30, 2023 $0.0112
+16.99%
$17.44 million $7.68 million
Apr 29, 2023 $0.00955
+17.49%
$14.91 million $4.3 million
Apr 28, 2023 $0.00813
-7.92%
$12.69 million $3.56 million
Apr 27, 2023 $0.00883
+2.89%
$13.78 million $3.89 million
Apr 26, 2023 $0.00858
+0.23%
$13.39 million $4.57 million
Apr 25, 2023 $0.00856
-0.18%
$13.36 million $3.26 million
Apr 24, 2023 $0.00857
+5.25%
$13.39 million $4.24 million
Apr 23, 2023 $0.00815
+0.44%
$12.72 million $2.82 million
Apr 22, 2023 $0.00811
+1.26%
$12.66 million $4.51 million
Apr 21, 2023 $0.00801
-5.94%
$12.51 million $4.9 million
Apr 20, 2023 $0.00852
+10.55%
$13.3 million $7.15 million
Apr 19, 2023 $0.0077
+4.15%
$12.03 million $10.17 million
Apr 18, 2023 $0.0074
+40.70%
$11.55 million $11.79 million
Apr 17, 2023 $0.00526
+14.56%
$8.21 million $4.39 million
Apr 16, 2023 $0.00459
-1.24%
$7.17 million $1.83 million
Apr 15, 2023 $0.00465
-3.62%
$7.25 million $1.72 million
Apr 14, 2023 $0.00482
+7.78%
$7.53 million $2.62 million
Apr 13, 2023 $0.00447
+6.58%
$6.98 million $1.95 million
Apr 12, 2023 $0.0042
-4.97%
$6.55 million $1.12 million
Apr 11, 2023 $0.00442
-2.25%
$6.9 million $818,798
Apr 10, 2023 $0.00452
+2.39%
$7.05 million $1.74 million
Apr 9, 2023 $0.00441
+2.02%
$6.89 million $1.15 million
Apr 8, 2023 $0.00433
+0.73%
$6.75 million $1.98 million
Apr 7, 2023 $0.00429
-2.17%
$6.7 million $1.18 million
Apr 6, 2023 $0.00439
-5.58%
$6.85 million $1.33 million
Apr 5, 2023 $0.00465
+5.44%
$7.26 million $1.41 million
Apr 4, 2023 $0.00441
-0.94%
$6.88 million $2.18 million
Apr 3, 2023 $0.00445
-9.34%
$6.95 million $2.89 million
Apr 2, 2023 $0.00491
-2.71%
$7.66 million $1.45 million