Sperax Historical Data

SPA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.00524
-3.09%
$8.62 million $535,016
Jul 9, 2023 $0.00539
-10.93%
$8.87 million $524,526
Jul 8, 2023 $0.00605
+9.35%
$9.96 million $235,238
Jul 7, 2023 $0.00553
+2.86%
$9.11 million $600,508
Jul 6, 2023 $0.00538
-3.36%
$8.84 million $769,837
Jul 5, 2023 $0.00556
-6.88%
$9.01 million $760,787
Jul 4, 2023 $0.00598
+0.89%
$9.68 million $981,980
Jul 3, 2023 $0.00592
+5.17%
$9.59 million $1.08 million
Jul 2, 2023 $0.00563
-1.31%
$9.12 million $357,450
Jul 1, 2023 $0.00571
-1.72%
$9.24 million $695,568
Jun 30, 2023 $0.00581
+0.63%
$9.4 million $1.12 million
Jun 29, 2023 $0.00577
+5.90%
$9.32 million $1.52 million
Jun 28, 2023 $0.00545
-6.98%
$8.8 million $686,213
Jun 27, 2023 $0.00586
+5.09%
$9.46 million $1.08 million
Jun 26, 2023 $0.00557
-7.12%
$9 million $845,695
Jun 25, 2023 $0.006
+0.74%
$9.7 million $667,628
Jun 24, 2023 $0.00596
-0.50%
$9.62 million $956,578
Jun 23, 2023 $0.00599
-2.31%
$9.65 million $1.2 million
Jun 22, 2023 $0.00613
-0.97%
$9.88 million $1.36 million
Jun 21, 2023 $0.00619
+6.19%
$9.98 million $1.74 million
Jun 20, 2023 $0.00583
+5.41%
$9.39 million $1.37 million
Jun 19, 2023 $0.00553
-3.14%
$8.91 million $919,909
Jun 18, 2023 $0.00571
-4.36%
$9.2 million $830,870
Jun 17, 2023 $0.00597
+0.36%
$9.62 million $1.15 million
Jun 16, 2023 $0.00595
+7.15%
$9.59 million $1.03 million
Jun 15, 2023 $0.00555
+1.57%
$8.75 million $1.24 million
Jun 14, 2023 $0.00546
-7.21%
$8.61 million $739,709
Jun 13, 2023 $0.00589
-7.52%
$9.28 million $1.89 million
Jun 12, 2023 $0.00637
+17.13%
$10.04 million $1.89 million
Jun 11, 2023 $0.00544
-2.73%
$8.57 million $847,173
Jun 10, 2023 $0.00559
-13.26%
$8.81 million $1.42 million
Jun 9, 2023 $0.00644
+0.55%
$10.16 million $710,402
Jun 8, 2023 $0.00641
-4.93%
$10.08 million $1.22 million
Jun 7, 2023 $0.00674
-4.38%
$10.6 million $1.15 million
Jun 6, 2023 $0.00705
+2.44%
$11.09 million $1.5 million
Jun 5, 2023 $0.00688
-5.60%
$10.82 million $2.05 million
Jun 4, 2023 $0.00729
-2.81%
$11.47 million $1.14 million
Jun 3, 2023 $0.0075
-4.23%
$11.8 million $1.27 million
Jun 2, 2023 $0.00783
+2.76%
$12.32 million $1.61 million
Jun 1, 2023 $0.00762
+2.97%
$11.96 million $1.97 million
May 31, 2023 $0.0074
-10.56%
$11.62 million $3.79 million
May 30, 2023 $0.00829
+5.03%
$12.93 million $7.7 million
May 29, 2023 $0.00789
+22.14%
$12.32 million $4.53 million
May 28, 2023 $0.00646
-0.57%
$10.08 million $858,697
May 27, 2023 $0.0065
-4.67%
$10.15 million $879,395
May 26, 2023 $0.00682
+9.40%
$10.64 million $1.15 million
May 25, 2023 $0.00623
-5.78%
$9.73 million $1.03 million
May 24, 2023 $0.00662
-4.19%
$10.33 million $1.23 million
May 23, 2023 $0.00689
+0.51%
$10.76 million $2.13 million
May 22, 2023 $0.00686
-1.01%
$10.71 million $554,363