Sperax Historical Data

SPA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0042
+0.71%
$6.98 million $690,261
Aug 28, 2023 $0.00417
-4.64%
$6.93 million $602,088
Aug 27, 2023 $0.00438
+3.13%
$7.27 million $668,559
Aug 26, 2023 $0.00424
-5.13%
$7.05 million $706,599
Aug 25, 2023 $0.00447
+1.90%
$7.43 million $583,990
Aug 24, 2023 $0.00439
+1.56%
$7.28 million $656,343
Aug 23, 2023 $0.00432
+2.90%
$7.17 million $714,352
Aug 22, 2023 $0.0042
-4.50%
$6.97 million $591,574
Aug 21, 2023 $0.0044
-0.94%
$7.3 million $589,020
Aug 20, 2023 $0.00444
-0.89%
$7.37 million $651,802
Aug 19, 2023 $0.00448
+0.40%
$7.44 million $798,530
Aug 18, 2023 $0.00446
+1.93%
$7.4 million $912,608
Aug 17, 2023 $0.00438
-6.84%
$7.25 million $1.36 million
Aug 16, 2023 $0.0047
-1.35%
$7.81 million $902,012
Aug 15, 2023 $0.00476
-2.60%
$7.92 million $743,207
Aug 14, 2023 $0.00489
-5.32%
$8.12 million $421,706
Aug 13, 2023 $0.00517
-4.10%
$8.58 million $784,235
Aug 12, 2023 $0.00538
+1.83%
$8.94 million $1.07 million
Aug 11, 2023 $0.00529
+10.70%
$8.78 million $1.31 million
Aug 10, 2023 $0.00478
-1.37%
$7.92 million $740,090
Aug 9, 2023 $0.00484
+1.98%
$8.03 million $768,662
Aug 8, 2023 $0.00475
+0.45%
$7.88 million $707,320
Aug 7, 2023 $0.00473
-4.96%
$7.84 million $953,956
Aug 6, 2023 $0.00497
-0.66%
$8.25 million $697,716
Aug 5, 2023 $0.00501
-1.83%
$8.3 million $2.67 million
Aug 4, 2023 $0.00511
-7.02%
$8.47 million $3.9 million
Aug 3, 2023 $0.00551
+21.96%
$9.12 million $2.57 million
Aug 2, 2023 $0.00452
+3.51%
$7.48 million $338,890
Aug 1, 2023 $0.00436
-6.53%
$7.23 million $594,169
Jul 31, 2023 $0.00467
-0.59%
$7.73 million $324,813
Jul 30, 2023 $0.0047
+2.82%
$7.78 million $253,572
Jul 29, 2023 $0.00457
-2.98%
$7.57 million $217,394
Jul 28, 2023 $0.00471
+2.94%
$7.8 million $438,475
Jul 27, 2023 $0.00457
-6.02%
$7.56 million $477,977
Jul 26, 2023 $0.00487
+6.71%
$8.03 million $1.02 million
Jul 25, 2023 $0.00456
-0.13%
$7.53 million $537,991
Jul 24, 2023 $0.00457
-2.34%
$7.53 million $602,410
Jul 23, 2023 $0.00467
-3.78%
$7.71 million $562,320
Jul 22, 2023 $0.00486
-1.78%
$8.02 million $668,908
Jul 21, 2023 $0.00495
-3.26%
$8.16 million $652,755
Jul 20, 2023 $0.00511
+3.34%
$8.44 million $893,959
Jul 19, 2023 $0.00495
-1.62%
$8.16 million $614,310
Jul 18, 2023 $0.00503
-4.20%
$8.3 million $1.92 million
Jul 17, 2023 $0.00525
+13.24%
$8.67 million $1.64 million
Jul 16, 2023 $0.00464
-2.70%
$7.66 million $575,213
Jul 15, 2023 $0.00477
+4.00%
$7.87 million $697,492
Jul 14, 2023 $0.00458
-6.08%
$7.57 million $1.46 million
Jul 13, 2023 $0.00488
+1.73%
$8.04 million $822,125
Jul 12, 2023 $0.0048
-3.56%
$7.91 million $1.39 million
Jul 11, 2023 $0.00498
-4.94%
$8.2 million $622,546