Sperax Historical Data

SPA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0035
-3.16%
$5.9 million $742,180
Oct 17, 2023 $0.00362
-3.47%
$6.1 million $861,950
Oct 16, 2023 $0.00375
+1.01%
$6.31 million $819,006
Oct 15, 2023 $0.00371
-0.41%
$6.25 million $573,083
Oct 14, 2023 $0.00373
-1.10%
$6.28 million $576,104
Oct 13, 2023 $0.00377
+1.78%
$6.35 million $657,040
Oct 12, 2023 $0.0037
-4.25%
$6.22 million $718,881
Oct 11, 2023 $0.00387
+1.61%
$6.5 million $639,369
Oct 10, 2023 $0.00381
-0.07%
$6.4 million $580,836
Oct 9, 2023 $0.00381
-0.74%
$6.4 million $653,433
Oct 8, 2023 $0.00384
-1.12%
$6.45 million $614,880
Oct 7, 2023 $0.00388
-3.17%
$6.53 million $729,060
Oct 6, 2023 $0.00401
-5.48%
$6.74 million $1.07 million
Oct 5, 2023 $0.00425
+4.57%
$7.13 million $2.72 million
Oct 4, 2023 $0.00406
+6.84%
$6.81 million $848,091
Oct 3, 2023 $0.0038
+0.21%
$6.38 million $690,986
Oct 2, 2023 $0.0038
-1.48%
$6.37 million $743,191
Oct 1, 2023 $0.00385
+5.09%
$6.47 million $692,642
Sep 30, 2023 $0.00367
-7.95%
$6.15 million $837,412
Sep 29, 2023 $0.00398
-1.95%
$6.69 million $554,004
Sep 28, 2023 $0.00406
+3.62%
$6.81 million $2.01 million
Sep 27, 2023 $0.00392
+15.71%
$6.57 million $1.36 million
Sep 26, 2023 $0.00339
-0.29%
$5.67 million $578,991
Sep 25, 2023 $0.0034
-2.45%
$5.69 million $573,409
Sep 24, 2023 $0.00348
+0.35%
$5.83 million $564,615
Sep 23, 2023 $0.00347
-0.50%
$5.81 million $724,828
Sep 22, 2023 $0.00349
+0.05%
$5.84 million $683,598
Sep 21, 2023 $0.00349
-0.01%
$5.83 million $814,626
Sep 20, 2023 $0.00349
-1.33%
$5.83 million $613,403
Sep 19, 2023 $0.00354
+0.17%
$5.91 million $613,216
Sep 18, 2023 $0.00353
-2.34%
$5.9 million $554,851
Sep 17, 2023 $0.00361
-2.16%
$6.04 million $589,199
Sep 16, 2023 $0.00369
+1.27%
$6.17 million $306,184
Sep 15, 2023 $0.00365
+1.29%
$6.1 million $545,220
Sep 14, 2023 $0.0036
+3.30%
$6.01 million $608,646
Sep 13, 2023 $0.00349
-5.42%
$5.81 million $598,317
Sep 12, 2023 $0.00369
-0.13%
$6.15 million $582,554
Sep 11, 2023 $0.00369
-5.28%
$6.15 million $566,309
Sep 10, 2023 $0.0039
-2.91%
$6.5 million $629,529
Sep 9, 2023 $0.00401
+2.12%
$6.69 million $2.01 million
Sep 8, 2023 $0.00393
-0.13%
$6.55 million $672,743
Sep 7, 2023 $0.00394
+1.99%
$6.55 million $1.16 million
Sep 6, 2023 $0.00386
-3.23%
$6.42 million $637,297
Sep 5, 2023 $0.00399
-1.36%
$6.64 million $800,963
Sep 4, 2023 $0.00404
+2.32%
$6.73 million $816,631
Sep 3, 2023 $0.00395
-3.53%
$6.57 million $829,093
Sep 2, 2023 $0.00409
-0.12%
$6.82 million $543,781
Sep 1, 2023 $0.0041
-0.65%
$6.81 million $608,211
Aug 31, 2023 $0.00413
+0.29%
$6.85 million $627,428
Aug 30, 2023 $0.00411
-2.12%
$6.83 million $657,171