Sperax Historical Data

SPA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.00849
-2.24%
$14.34 million $2.95 million
Dec 6, 2023 $0.00868
-8.73%
$14.67 million $6.93 million
Dec 5, 2023 $0.0095
+30.95%
$16.06 million $5.19 million
Dec 4, 2023 $0.00726
-7.46%
$12.27 million $2.04 million
Dec 3, 2023 $0.00784
+6.76%
$13.25 million $4.96 million
Dec 2, 2023 $0.00734
+21.84%
$12.41 million $1.43 million
Dec 1, 2023 $0.00603
-1.95%
$10.19 million $1.37 million
Nov 30, 2023 $0.00614
+5.87%
$10.38 million $4.02 million
Nov 29, 2023 $0.0058
+11.39%
$9.81 million $1.86 million
Nov 28, 2023 $0.00521
+3.90%
$8.8 million $823,097
Nov 27, 2023 $0.00502
-1.29%
$8.48 million $1.02 million
Nov 26, 2023 $0.00509
-2.05%
$8.6 million $1.11 million
Nov 25, 2023 $0.00519
+4.34%
$8.77 million $1.12 million
Nov 24, 2023 $0.00497
-1.51%
$8.41 million $813,667
Nov 23, 2023 $0.00505
-0.31%
$8.54 million $948,386
Nov 22, 2023 $0.00506
+5.63%
$8.56 million $970,143
Nov 21, 2023 $0.00479
-6.13%
$8.1 million $873,087
Nov 20, 2023 $0.00511
-4.92%
$8.63 million $952,368
Nov 19, 2023 $0.00536
+5.72%
$9.07 million $1.04 million
Nov 18, 2023 $0.00507
-2.38%
$8.58 million $2.28 million
Nov 17, 2023 $0.0052
+9.48%
$8.79 million $1.13 million
Nov 16, 2023 $0.00475
-2.41%
$8.03 million $1.33 million
Nov 15, 2023 $0.00487
+3.91%
$8.22 million $1.04 million
Nov 14, 2023 $0.00468
+0.54%
$7.91 million $953,993
Nov 13, 2023 $0.00466
-9.68%
$7.87 million $1.21 million
Nov 12, 2023 $0.00516
-0.98%
$8.71 million $1.91 million
Nov 11, 2023 $0.00521
+10.82%
$8.8 million $1.45 million
Nov 10, 2023 $0.0047
+3.76%
$7.94 million $1.27 million
Nov 9, 2023 $0.00453
+5.27%
$7.65 million $1.34 million
Nov 8, 2023 $0.0043
+3.23%
$7.27 million $1.22 million
Nov 7, 2023 $0.00417
+0.85%
$7.04 million $969,028
Nov 6, 2023 $0.00413
+0.22%
$6.98 million $1.25 million
Nov 5, 2023 $0.00412
-6.98%
$6.97 million $981,062
Nov 4, 2023 $0.00443
-2.65%
$7.49 million $1.49 million
Nov 3, 2023 $0.00454
+19.73%
$7.68 million $1.46 million
Nov 2, 2023 $0.00379
-0.17%
$6.41 million $773,145
Nov 1, 2023 $0.0038
+3.02%
$6.43 million $992,017
Oct 31, 2023 $0.00369
-3.67%
$6.24 million $548,905
Oct 30, 2023 $0.00383
-3.41%
$6.48 million $598,550
Oct 29, 2023 $0.00397
-0.92%
$6.7 million $1.4 million
Oct 28, 2023 $0.004
+7.99%
$6.77 million $1.19 million
Oct 27, 2023 $0.00371
-0.23%
$6.27 million $725,534
Oct 26, 2023 $0.00372
-1.00%
$6.27 million $763,483
Oct 25, 2023 $0.00375
+0.94%
$6.33 million $1.03 million
Oct 24, 2023 $0.00372
+1.81%
$6.27 million $1.14 million
Oct 23, 2023 $0.00365
+4.69%
$6.16 million $855,504
Oct 22, 2023 $0.00349
-1.12%
$5.88 million $812,194
Oct 21, 2023 $0.00353
+3.48%
$5.95 million $717,443
Oct 20, 2023 $0.00341
+0.34%
$5.75 million $569,426
Oct 19, 2023 $0.0034
-3.10%
$5.72 million $743,019