Sperax Historical Data

SPA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.00606
+1.83%
$10.24 million $932,366
Jan 25, 2024 $0.00595
-1.05%
$10.06 million $1.06 million
Jan 24, 2024 $0.00601
-11.11%
$10.16 million $1.35 million
Jan 23, 2024 $0.00676
+9.59%
$11.42 million $1.5 million
Jan 22, 2024 $0.00616
-6.87%
$10.42 million $1.81 million
Jan 21, 2024 $0.00662
+1.71%
$11.19 million $6.6 million
Jan 20, 2024 $0.00651
+18.81%
$11 million $3.04 million
Jan 19, 2024 $0.00548
+2.29%
$9.26 million $845,151
Jan 18, 2024 $0.00535
-3.70%
$9.05 million $738,999
Jan 17, 2024 $0.00556
-0.98%
$9.4 million $881,208
Jan 16, 2024 $0.00561
-2.50%
$9.49 million $1.04 million
Jan 15, 2024 $0.00576
-3.25%
$9.73 million $810,312
Jan 14, 2024 $0.00595
-1.87%
$10.06 million $726,901
Jan 13, 2024 $0.00607
-1.17%
$10.25 million $779,282
Jan 12, 2024 $0.00614
-3.19%
$10.37 million $735,549
Jan 11, 2024 $0.00634
-1.32%
$10.71 million $1.06 million
Jan 10, 2024 $0.00642
+6.40%
$10.85 million $825,663
Jan 9, 2024 $0.00604
-3.23%
$10.21 million $854,666
Jan 8, 2024 $0.00624
-2.36%
$10.55 million $1.01 million
Jan 7, 2024 $0.00639
-0.34%
$10.8 million $813,239
Jan 6, 2024 $0.00641
-2.42%
$10.84 million $900,852
Jan 5, 2024 $0.00657
-5.90%
$11.11 million $964,303
Jan 4, 2024 $0.00699
+1.55%
$11.81 million $1.04 million
Jan 3, 2024 $0.00688
+0.15%
$11.63 million $1.87 million
Jan 2, 2024 $0.00687
+1.05%
$11.61 million $1.12 million
Jan 1, 2024 $0.0068
+0.12%
$11.49 million $981,661
Dec 31, 2023 $0.00679
-2.94%
$11.48 million $854,241
Dec 30, 2023 $0.007
+3.79%
$11.83 million $1.58 million
Dec 29, 2023 $0.00674
-2.45%
$11.39 million $1.09 million
Dec 28, 2023 $0.00691
-3.16%
$11.68 million $1.31 million
Dec 27, 2023 $0.00714
+7.61%
$12.06 million $1.69 million
Dec 26, 2023 $0.00663
-2.33%
$11.21 million $969,308
Dec 25, 2023 $0.00679
-2.41%
$11.48 million $957,117
Dec 24, 2023 $0.00696
-0.75%
$11.76 million $1.04 million
Dec 23, 2023 $0.00701
-1.64%
$11.85 million $1.05 million
Dec 22, 2023 $0.00713
+2.88%
$12.05 million $1.84 million
Dec 21, 2023 $0.00693
-5.52%
$11.71 million $1.32 million
Dec 20, 2023 $0.00733
+8.58%
$12.39 million $1.63 million
Dec 19, 2023 $0.00676
-1.16%
$11.42 million $1.26 million
Dec 18, 2023 $0.00683
+10.53%
$11.55 million $2.87 million
Dec 17, 2023 $0.00618
-5.73%
$10.45 million $1.27 million
Dec 16, 2023 $0.00656
-1.90%
$11.09 million $1.41 million
Dec 15, 2023 $0.00669
-5.66%
$11.31 million $1.67 million
Dec 14, 2023 $0.00709
-5.17%
$11.98 million $1.41 million
Dec 13, 2023 $0.00748
-1.53%
$12.64 million $1.56 million
Dec 12, 2023 $0.00759
+8.32%
$12.83 million $1.72 million
Dec 11, 2023 $0.00701
-9.35%
$11.85 million $1.69 million
Dec 10, 2023 $0.00773
-6.32%
$13.07 million $1.8 million
Dec 9, 2023 $0.00825
-7.29%
$13.95 million $2 million
Dec 8, 2023 $0.0089
+4.91%
$15.05 million $2.63 million