Sperax Historical Data

SPA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0172
-6.95%
$29.13 million $2.94 million
Mar 15, 2024 $0.0185
+0.58%
$31.31 million $3.24 million
Mar 14, 2024 $0.0184
-5.02%
$31.13 million $5.18 million
Mar 13, 2024 $0.0194
+14.89%
$32.78 million $9.06 million
Mar 12, 2024 $0.0169
-2.61%
$28.54 million $2.06 million
Mar 11, 2024 $0.0173
+0.57%
$29.3 million $2.13 million
Mar 10, 2024 $0.0172
-4.55%
$29.13 million $5.78 million
Mar 9, 2024 $0.0181
+4.56%
$30.52 million $6.51 million
Mar 8, 2024 $0.0173
+0.95%
$29.19 million $5.3 million
Mar 7, 2024 $0.0171
-20.89%
$28.91 million $10.61 million
Mar 6, 2024 $0.0216
+52.75%
$36.54 million $47.51 million
Mar 5, 2024 $0.0142
+37.08%
$23.92 million $20.51 million
Mar 4, 2024 $0.0103
-1.95%
$17.45 million $2.47 million
Mar 3, 2024 $0.0105
-0.85%
$17.8 million $3.02 million
Mar 2, 2024 $0.0106
-2.49%
$17.96 million $3.24 million
Mar 1, 2024 $0.0109
-3.27%
$18.42 million $2.52 million
Feb 29, 2024 $0.0113
-1.72%
$19.04 million $2.08 million
Feb 28, 2024 $0.0115
-6.21%
$19.37 million $2.24 million
Feb 27, 2024 $0.0122
-1.00%
$20.66 million $3.22 million
Feb 26, 2024 $0.0123
+4.15%
$20.87 million $4.24 million
Feb 25, 2024 $0.0119
+2.82%
$20.04 million $3.98 million
Feb 24, 2024 $0.0115
-0.73%
$19.49 million $2.87 million
Feb 23, 2024 $0.0116
-1.11%
$19.63 million $9.19 million
Feb 22, 2024 $0.0117
+11.63%
$19.85 million $3.56 million
Feb 21, 2024 $0.0105
-7.47%
$17.78 million $2.88 million
Feb 20, 2024 $0.0114
-1.44%
$19.22 million $2.66 million
Feb 19, 2024 $0.0115
+4.11%
$19.49 million $3.94 million
Feb 18, 2024 $0.0111
-4.01%
$18.73 million $3.69 million
Feb 17, 2024 $0.0115
-2.06%
$19.51 million $6.9 million
Feb 16, 2024 $0.0118
+15.39%
$19.92 million $4.93 million
Feb 15, 2024 $0.0102
-5.03%
$17.26 million $2.02 million
Feb 14, 2024 $0.0108
-2.57%
$18.18 million $4.17 million
Feb 13, 2024 $0.011
-14.94%
$18.66 million $8.4 million
Feb 12, 2024 $0.013
+49.77%
$21.94 million $23.71 million
Feb 11, 2024 $0.00867
-1.09%
$14.65 million $2.22 million
Feb 10, 2024 $0.00876
-6.08%
$14.81 million $3.61 million
Feb 9, 2024 $0.00933
+1.06%
$15.77 million $4.81 million
Feb 8, 2024 $0.00923
-11.61%
$15.6 million $5.29 million
Feb 7, 2024 $0.0104
-17.67%
$17.66 million $13.01 million
Feb 6, 2024 $0.0127
+14.71%
$21.45 million $27.59 million
Feb 5, 2024 $0.0111
+43.90%
$18.7 million $28.28 million
Feb 4, 2024 $0.00769
+28.42%
$12.99 million $3.7 million
Feb 3, 2024 $0.00599
+7.13%
$10.12 million $1.86 million
Feb 2, 2024 $0.00559
-0.12%
$9.45 million $674,627
Feb 1, 2024 $0.0056
+1.73%
$9.46 million $618,070
Jan 31, 2024 $0.0055
-6.23%
$9.3 million $801,469
Jan 30, 2024 $0.00587
-1.61%
$9.92 million $986,696
Jan 29, 2024 $0.00596
+1.55%
$10.07 million $703,927
Jan 28, 2024 $0.00587
+0.33%
$9.92 million $737,673
Jan 27, 2024 $0.00585
-3.48%
$9.89 million $881,428