Sperax Historical Data

SPA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0153
+3.49%
$25.81 million $1.45 million
May 4, 2024 $0.0148
+5.54%
$24.94 million $1.37 million
May 3, 2024 $0.014
+1.16%
$23.64 million $1.04 million
May 2, 2024 $0.0138
+4.88%
$23.36 million $987,364
May 1, 2024 $0.0132
-3.29%
$22.28 million $1.12 million
Apr 30, 2024 $0.0137
-8.48%
$23.08 million $1.03 million
Apr 29, 2024 $0.0149
-1.59%
$25.22 million $664,735
Apr 28, 2024 $0.0152
+0.32%
$25.62 million $667,821
Apr 27, 2024 $0.0151
-4.03%
$25.54 million $1.17 million
Apr 26, 2024 $0.0157
-5.48%
$26.61 million $902,086
Apr 25, 2024 $0.0167
-1.40%
$28.16 million $793,097
Apr 24, 2024 $0.0169
+0.37%
$28.56 million $1.83 million
Apr 23, 2024 $0.0168
-3.20%
$28.46 million $1.27 million
Apr 22, 2024 $0.0174
+0.28%
$29.4 million $1.41 million
Apr 21, 2024 $0.0173
+5.73%
$29.3 million $2.2 million
Apr 20, 2024 $0.0164
+4.76%
$27.74 million $1.09 million
Apr 19, 2024 $0.0157
+0.76%
$26.48 million $1.76 million
Apr 18, 2024 $0.0155
+11.86%
$26.28 million $1.81 million
Apr 17, 2024 $0.0139
-8.21%
$23.49 million $1.34 million
Apr 16, 2024 $0.0151
-1.59%
$25.6 million $1.64 million
Apr 15, 2024 $0.0154
-7.37%
$26.01 million $1.69 million
Apr 14, 2024 $0.0166
+3.16%
$28.07 million $1.39 million
Apr 13, 2024 $0.0161
-7.43%
$27.22 million $2.67 million
Apr 12, 2024 $0.0174
-15.11%
$29.4 million $1.93 million
Apr 11, 2024 $0.0205
-2.19%
$34.63 million $2.84 million
Apr 10, 2024 $0.0209
+15.92%
$35.41 million $3.78 million
Apr 9, 2024 $0.0181
-2.57%
$30.54 million $2.46 million
Apr 8, 2024 $0.0185
-0.66%
$31.35 million $1.5 million
Apr 7, 2024 $0.0187
-3.17%
$31.55 million $1.8 million
Apr 6, 2024 $0.0193
+4.97%
$32.58 million $1.83 million
Apr 5, 2024 $0.0184
-5.35%
$31.04 million $3.25 million
Apr 4, 2024 $0.0194
+10.49%
$32.8 million $2.86 million
Apr 3, 2024 $0.0176
-2.81%
$29.68 million $1.66 million
Apr 2, 2024 $0.0181
-7.29%
$30.54 million $2.69 million
Apr 1, 2024 $0.0195
-5.72%
$32.88 million $6.3 million
Mar 31, 2024 $0.0206
-1.18%
$34.88 million $26.54 million
Mar 30, 2024 $0.0209
+25.19%
$35.3 million $12.69 million
Mar 29, 2024 $0.0167
+3.05%
$28.2 million $3.75 million
Mar 28, 2024 $0.0162
+3.61%
$27.36 million $2.48 million
Mar 27, 2024 $0.0156
-3.50%
$26.41 million $1.87 million
Mar 26, 2024 $0.0162
+1.83%
$27.36 million $2.07 million
Mar 25, 2024 $0.0159
-3.41%
$26.87 million $1.92 million
Mar 24, 2024 $0.0165
-1.99%
$27.82 million $1.13 million
Mar 23, 2024 $0.0168
+5.01%
$28.39 million $1.69 million
Mar 22, 2024 $0.016
+3.40%
$27.03 million $1.65 million
Mar 21, 2024 $0.0155
-0.22%
$26.14 million $1.83 million
Mar 20, 2024 $0.0155
+2.20%
$26.2 million $2.58 million
Mar 19, 2024 $0.0152
-13.44%
$25.63 million $2.45 million
Mar 18, 2024 $0.0175
-2.00%
$29.61 million $2.54 million
Mar 17, 2024 $0.0179
+3.74%
$30.22 million $2.36 million