Coinranking
Sperax Historical Data
SPA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2024 | $0.00768 | -2.61% | ||
| Jun 23, 2024 | $0.00789 | -1.53% | ||
| Jun 22, 2024 | $0.00801 | +0.35% | ||
| Jun 21, 2024 | $0.00799 | -2.84% | ||
| Jun 20, 2024 | $0.00822 | -6.14% | ||
| Jun 19, 2024 | $0.00876 | +0.92% | ||
| Jun 18, 2024 | $0.00868 | -3.26% | ||
| Jun 17, 2024 | $0.00898 | -11.25% | ||
| Jun 16, 2024 | $0.0101 | +3.31% | ||
| Jun 15, 2024 | $0.00979 | -2.23% | ||
| Jun 14, 2024 | $0.01 | +0.93% | ||
| Jun 13, 2024 | $0.00992 | -8.79% | ||
| Jun 12, 2024 | $0.0109 | +3.04% | ||
| Jun 11, 2024 | $0.0106 | -9.74% | ||
| Jun 10, 2024 | $0.0117 | -4.86% | ||
| Jun 9, 2024 | $0.0123 | -5.09% | ||
| Jun 8, 2024 | $0.013 | +13.27% | ||
| Jun 7, 2024 | $0.0114 | -2.10% | ||
| Jun 6, 2024 | $0.0117 | -3.68% | ||
| Jun 5, 2024 | $0.0121 | +0.51% | ||
| Jun 4, 2024 | $0.0121 | +6.21% | ||
| Jun 3, 2024 | $0.0114 | -0.54% | ||
| Jun 2, 2024 | $0.0114 | -3.85% | ||
| Jun 1, 2024 | $0.0119 | +3.00% | ||
| May 31, 2024 | $0.0115 | -3.77% | ||
| May 30, 2024 | $0.012 | +0.19% | ||
| May 29, 2024 | $0.012 | -2.77% | ||
| May 28, 2024 | $0.0123 | -3.51% | ||
| May 27, 2024 | $0.0128 | +4.63% | ||
| May 26, 2024 | $0.0122 | -2.06% | ||
| May 25, 2024 | $0.0124 | -0.81% | ||
| May 24, 2024 | $0.0125 | -3.55% | ||
| May 23, 2024 | $0.013 | -3.52% | ||
| May 22, 2024 | $0.0135 | -5.35% | ||
| May 21, 2024 | $0.0142 | +3.58% | ||
| May 20, 2024 | $0.0138 | +6.27% | ||
| May 19, 2024 | $0.0129 | +0.72% | ||
| May 18, 2024 | $0.0128 | -4.99% | ||
| May 17, 2024 | $0.0135 | +12.75% | ||
| May 16, 2024 | $0.012 | -3.73% | ||
| May 15, 2024 | $0.0125 | +6.46% | ||
| May 14, 2024 | $0.0117 | -7.38% | ||
| May 13, 2024 | $0.0126 | -3.70% | ||
| May 12, 2024 | $0.0131 | -3.05% | ||
| May 11, 2024 | $0.0135 | +1.79% | ||
| May 10, 2024 | $0.0133 | -2.66% | ||
| May 9, 2024 | $0.0137 | +1.89% | ||
| May 8, 2024 | $0.0134 | -3.54% | ||
| May 7, 2024 | $0.0139 | -4.56% | ||
| May 6, 2024 | $0.0146 | -4.66% | ||