Sperax Historical Data

SPA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00709
-1.40%
$11.98 million $522,174
Aug 12, 2024 $0.00719
-1.11%
$12.15 million $523,409
Aug 11, 2024 $0.00727
-2.68%
$12.29 million $506,690
Aug 10, 2024 $0.00747
+1.73%
$12.63 million $463,979
Aug 9, 2024 $0.00734
+0.91%
$12.41 million $600,068
Aug 8, 2024 $0.00728
+7.01%
$12.3 million $576,259
Aug 7, 2024 $0.0068
-8.43%
$11.49 million $794,113
Aug 6, 2024 $0.00743
+18.01%
$12.55 million $1.09 million
Aug 5, 2024 $0.00629
-3.34%
$10.64 million $945,346
Aug 4, 2024 $0.00651
-7.75%
$11 million $555,661
Aug 3, 2024 $0.00706
-1.99%
$11.93 million $790,416
Aug 2, 2024 $0.00717
-15.43%
$12.12 million $869,192
Aug 1, 2024 $0.0085
-4.70%
$14.37 million $547,197
Jul 31, 2024 $0.00892
+0.14%
$15.08 million $519,764
Jul 30, 2024 $0.00891
-0.88%
$15.05 million $552,432
Jul 29, 2024 $0.00899
+3.18%
$15.19 million $602,441
Jul 28, 2024 $0.00871
-3.20%
$14.72 million $517,823
Jul 27, 2024 $0.009
-4.10%
$15.21 million $479,827
Jul 26, 2024 $0.00938
+0.72%
$15.86 million $621,797
Jul 25, 2024 $0.00931
+4.30%
$15.74 million $1.04 million
Jul 24, 2024 $0.00893
-4.90%
$15.09 million $589,223
Jul 23, 2024 $0.00939
-8.52%
$15.87 million $727,038
Jul 22, 2024 $0.0102
+6.29%
$17.32 million $12.07 million
Jul 21, 2024 $0.00964
-0.06%
$16.29 million $2.64 million
Jul 20, 2024 $0.00964
+9.21%
$16.3 million $795,976
Jul 19, 2024 $0.00883
+4.68%
$14.93 million $683,099
Jul 18, 2024 $0.00844
-6.46%
$14.26 million $770,305
Jul 17, 2024 $0.00902
-2.90%
$15.24 million $781,197
Jul 16, 2024 $0.00929
-3.06%
$15.7 million $1.05 million
Jul 15, 2024 $0.00958
-3.45%
$16.19 million $2.18 million
Jul 14, 2024 $0.00992
+14.71%
$16.77 million $4.47 million
Jul 13, 2024 $0.00865
-1.95%
$14.62 million $2.08 million
Jul 12, 2024 $0.00882
-4.56%
$14.91 million $3.91 million
Jul 11, 2024 $0.00925
+36.13%
$15.63 million $2.96 million
Jul 10, 2024 $0.00679
-0.29%
$11.48 million $685,294
Jul 9, 2024 $0.00681
+0.05%
$11.52 million $613,933
Jul 8, 2024 $0.00681
+3.35%
$11.51 million $648,053
Jul 7, 2024 $0.00659
-7.52%
$11.14 million $774,591
Jul 6, 2024 $0.00714
+8.37%
$12.07 million $406,654
Jul 5, 2024 $0.00659
-8.51%
$11.14 million $1.06 million
Jul 4, 2024 $0.00721
-4.17%
$12.18 million $581,484
Jul 3, 2024 $0.00752
-3.53%
$12.71 million $607,669
Jul 2, 2024 $0.0078
-0.85%
$13.18 million $589,184
Jul 1, 2024 $0.00786
+0.46%
$13.29 million $572,219
Jun 30, 2024 $0.00783
-2.23%
$13.23 million $619,515
Jun 29, 2024 $0.00801
-0.03%
$13.53 million $547,371
Jun 28, 2024 $0.00801
-1.94%
$13.53 million $546,132
Jun 27, 2024 $0.00817
-1.23%
$13.8 million $647,884
Jun 26, 2024 $0.00827
+4.53%
$13.97 million $868,252
Jun 25, 2024 $0.00791
+2.93%
$13.37 million $592,162