Sperax Historical Data

SPA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0067
-1.63%
$11.32 million $384,124
Oct 1, 2024 $0.00681
-8.02%
$11.5 million $470,555
Sep 30, 2024 $0.0074
-1.19%
$12.51 million $453,399
Sep 29, 2024 $0.00749
+5.51%
$12.66 million $521,331
Sep 28, 2024 $0.0071
-2.47%
$12 million $471,887
Sep 27, 2024 $0.00728
+5.51%
$12.3 million $510,777
Sep 26, 2024 $0.0069
+1.16%
$11.66 million $548,907
Sep 25, 2024 $0.00682
-2.22%
$11.53 million $786,428
Sep 24, 2024 $0.00695
-0.87%
$11.74 million $1.09 million
Sep 23, 2024 $0.00701
+0.03%
$11.84 million $1.08 million
Sep 22, 2024 $0.00701
-1.17%
$11.84 million $1.18 million
Sep 21, 2024 $0.00709
-0.26%
$11.98 million $1.16 million
Sep 20, 2024 $0.00711
+6.32%
$12.01 million $1.17 million
Sep 19, 2024 $0.00669
+1.24%
$11.3 million $1.08 million
Sep 18, 2024 $0.00661
-2.54%
$11.17 million $1.06 million
Sep 17, 2024 $0.00678
+0.38%
$11.46 million $1.06 million
Sep 16, 2024 $0.00675
-2.68%
$11.41 million $1.08 million
Sep 15, 2024 $0.00694
-3.39%
$11.73 million $1.04 million
Sep 14, 2024 $0.00718
+3.13%
$12.14 million $1.03 million
Sep 13, 2024 $0.00696
+2.68%
$11.77 million $1.09 million
Sep 12, 2024 $0.00678
+0.45%
$11.46 million $1.06 million
Sep 11, 2024 $0.00672
-3.63%
$11.37 million $1.26 million
Sep 10, 2024 $0.00698
+4.21%
$11.8 million $1.31 million
Sep 9, 2024 $0.0067
+3.21%
$11.33 million $1.21 million
Sep 8, 2024 $0.00649
+0.00%
$10.98 million $1.17 million
Sep 7, 2024 $0.00649
+1.26%
$10.98 million $1.1 million
Sep 6, 2024 $0.00641
-1.61%
$10.84 million $1.17 million
Sep 5, 2024 $0.00652
-4.94%
$11.02 million $1.16 million
Sep 4, 2024 $0.00686
-2.35%
$11.59 million $1.31 million
Sep 3, 2024 $0.00702
-2.44%
$11.87 million $1.12 million
Sep 2, 2024 $0.0072
-2.42%
$12.17 million $1.18 million
Sep 1, 2024 $0.00738
-7.90%
$12.47 million $1.65 million
Aug 31, 2024 $0.00801
+13.17%
$13.54 million $1.6 million
Aug 30, 2024 $0.00708
+1.03%
$11.96 million $1.24 million
Aug 29, 2024 $0.00701
+0.24%
$11.84 million $1.15 million
Aug 28, 2024 $0.00699
-4.44%
$11.81 million $1.14 million
Aug 27, 2024 $0.00732
-2.47%
$12.38 million $1.37 million
Aug 26, 2024 $0.0075
-3.57%
$12.67 million $1.54 million
Aug 25, 2024 $0.00777
-0.04%
$13.14 million $1.16 million
Aug 24, 2024 $0.00778
+2.35%
$13.15 million $1.23 million
Aug 23, 2024 $0.0076
+6.28%
$12.84 million $1.38 million
Aug 22, 2024 $0.00715
+0.12%
$12.08 million $1.2 million
Aug 21, 2024 $0.00714
+1.33%
$12.07 million $1.59 million
Aug 20, 2024 $0.00705
+3.12%
$11.91 million $1.68 million
Aug 19, 2024 $0.00683
-0.81%
$11.55 million $1.65 million
Aug 18, 2024 $0.00689
-1.08%
$11.65 million $2.84 million
Aug 17, 2024 $0.00697
+10.19%
$11.77 million $1.96 million
Aug 16, 2024 $0.00632
-0.65%
$10.68 million $1.67 million
Aug 15, 2024 $0.00636
-4.20%
$10.76 million $1.69 million
Aug 14, 2024 $0.00664
-6.29%
$11.23 million $1.08 million