Sperax Historical Data

SPA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00831
-9.94%
$14.04 million $875,689
Nov 20, 2024 $0.00922
+3.31%
$15.59 million $2.31 million
Nov 19, 2024 $0.00891
+18.52%
$15.06 million $865,015
Nov 18, 2024 $0.00752
+0.40%
$12.7 million $604,669
Nov 17, 2024 $0.00749
+2.39%
$12.65 million $593,928
Nov 16, 2024 $0.00731
+6.12%
$12.36 million $594,156
Nov 15, 2024 $0.00689
+3.49%
$11.64 million $572,526
Nov 14, 2024 $0.00666
-7.24%
$11.25 million $617,219
Nov 13, 2024 $0.00718
-1.98%
$12.13 million $652,863
Nov 12, 2024 $0.00732
-2.33%
$12.37 million $680,653
Nov 11, 2024 $0.0075
-0.05%
$12.67 million $608,492
Nov 10, 2024 $0.0075
+1.43%
$12.67 million $642,395
Nov 9, 2024 $0.00739
+0.15%
$12.49 million $679,674
Nov 8, 2024 $0.00738
+5.36%
$12.48 million $758,394
Nov 7, 2024 $0.00701
+0.46%
$11.84 million $606,700
Nov 6, 2024 $0.00697
+2.38%
$11.79 million $626,440
Nov 5, 2024 $0.00681
+1.39%
$11.51 million $548,599
Nov 4, 2024 $0.00672
+1.58%
$11.35 million $538,716
Nov 3, 2024 $0.00661
-5.52%
$11.18 million $557,479
Nov 2, 2024 $0.007
-2.86%
$11.83 million $537,604
Nov 1, 2024 $0.00721
+1.79%
$12.18 million $818,760
Oct 31, 2024 $0.00708
+2.50%
$11.96 million $836,065
Oct 30, 2024 $0.00691
-2.63%
$11.67 million $523,491
Oct 29, 2024 $0.00709
-1.38%
$11.99 million $563,054
Oct 28, 2024 $0.00719
+0.06%
$12.15 million $530,622
Oct 27, 2024 $0.00719
+3.04%
$12.15 million $543,437
Oct 26, 2024 $0.00697
+1.05%
$11.79 million $559,605
Oct 25, 2024 $0.0069
-5.47%
$11.67 million $527,536
Oct 24, 2024 $0.0073
+4.38%
$12.34 million $538,241
Oct 23, 2024 $0.00692
-1.26%
$11.7 million $555,866
Oct 22, 2024 $0.00701
+0.52%
$11.85 million $523,042
Oct 21, 2024 $0.00698
-5.79%
$11.79 million $733,304
Oct 20, 2024 $0.00741
+3.97%
$12.52 million $508,035
Oct 19, 2024 $0.00712
+2.95%
$12.04 million $514,639
Oct 18, 2024 $0.00692
+4.46%
$11.69 million $556,758
Oct 17, 2024 $0.00662
-3.87%
$11.2 million $470,558
Oct 16, 2024 $0.00689
-1.31%
$11.65 million $507,151
Oct 15, 2024 $0.00698
-4.27%
$11.8 million $505,730
Oct 14, 2024 $0.00729
+2.67%
$12.33 million $489,784
Oct 13, 2024 $0.0071
+4.51%
$12.01 million $424,967
Oct 12, 2024 $0.0068
+1.29%
$11.49 million $411,902
Oct 11, 2024 $0.00671
+4.73%
$11.34 million $392,728
Oct 10, 2024 $0.00641
-2.73%
$10.83 million $411,957
Oct 9, 2024 $0.00659
-2.99%
$11.14 million $371,380
Oct 8, 2024 $0.00679
-0.21%
$11.48 million $408,500
Oct 7, 2024 $0.00681
-1.34%
$11.5 million $418,711
Oct 6, 2024 $0.0069
+1.63%
$11.66 million $374,410
Oct 5, 2024 $0.00679
-1.60%
$11.47 million $446,727
Oct 4, 2024 $0.0069
+4.39%
$11.66 million $397,670
Oct 3, 2024 $0.00661
-1.32%
$11.17 million $403,960