Sperax Historical Data

SPA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0155
+20.49%
$26.11 million $4.48 million
Jan 9, 2025 $0.0128
-4.06%
$21.71 million $2.08 million
Jan 8, 2025 $0.0134
-6.17%
$22.62 million $1.43 million
Jan 7, 2025 $0.0143
-6.69%
$24.11 million $1.45 million
Jan 6, 2025 $0.0153
+0.35%
$25.84 million $1.25 million
Jan 5, 2025 $0.0152
-2.33%
$25.75 million $1.45 million
Jan 4, 2025 $0.0156
-6.21%
$26.37 million $1.75 million
Jan 3, 2025 $0.0166
+11.48%
$28.12 million $2.45 million
Jan 2, 2025 $0.0149
+2.06%
$25.22 million $1.9 million
Jan 1, 2025 $0.0146
+1.20%
$24.71 million $1.27 million
Dec 31, 2024 $0.0144
-2.91%
$24.42 million $1.64 million
Dec 30, 2024 $0.0149
+0.78%
$25.15 million $2.38 million
Dec 29, 2024 $0.0148
-3.73%
$24.96 million $2.3 million
Dec 28, 2024 $0.0153
-2.02%
$25.93 million $5.46 million
Dec 27, 2024 $0.0157
+19.29%
$26.46 million $4.7 million
Dec 26, 2024 $0.0131
-4.38%
$22.18 million $988,484
Dec 25, 2024 $0.0137
+1.15%
$23.19 million $1.39 million
Dec 24, 2024 $0.0136
-0.02%
$22.93 million $1.59 million
Dec 23, 2024 $0.0136
-5.09%
$22.93 million $2.24 million
Dec 22, 2024 $0.0143
+1.23%
$24.16 million $1.25 million
Dec 21, 2024 $0.0141
-1.70%
$23.87 million $2.99 million
Dec 20, 2024 $0.0144
+5.07%
$24.28 million $4.13 million
Dec 19, 2024 $0.0137
-4.04%
$23.11 million $1.77 million
Dec 18, 2024 $0.0142
-10.64%
$24.08 million $2.66 million
Dec 17, 2024 $0.0159
-4.24%
$26.95 million $1.4 million
Dec 16, 2024 $0.0167
-0.82%
$28.14 million $1.4 million
Dec 15, 2024 $0.0168
-0.73%
$28.36 million $1.38 million
Dec 14, 2024 $0.0169
-2.78%
$28.57 million $1.37 million
Dec 13, 2024 $0.0174
+0.94%
$29.4 million $1.74 million
Dec 12, 2024 $0.0172
+0.03%
$29.13 million $1.74 million
Dec 11, 2024 $0.0172
+6.50%
$29.12 million $1.96 million
Dec 10, 2024 $0.0162
-5.80%
$27.34 million $2.04 million
Dec 9, 2024 $0.0172
-8.64%
$29.03 million $2.8 million
Dec 8, 2024 $0.0188
+1.08%
$31.77 million $2.84 million
Dec 7, 2024 $0.0186
+3.07%
$31.43 million $8 million
Dec 6, 2024 $0.018
+0.15%
$30.49 million $3.27 million
Dec 5, 2024 $0.018
-8.82%
$30.45 million $4.48 million
Dec 4, 2024 $0.0198
-4.71%
$33.39 million $5.19 million
Dec 3, 2024 $0.0207
+24.82%
$35.04 million $20.44 million
Dec 2, 2024 $0.0166
-9.24%
$28.08 million $12 million
Dec 1, 2024 $0.0183
-12.77%
$30.96 million $1.56 million
Nov 30, 2024 $0.021
-8.09%
$35.5 million $3.32 million
Nov 29, 2024 $0.0228
-28.86%
$38.62 million $9.98 million
Nov 28, 2024 $0.0321
+110.46%
$54.25 million $18.93 million
Nov 27, 2024 $0.0152
+66.72%
$25.62 million $3.47 million
Nov 26, 2024 $0.00909
-1.34%
$15.36 million $647,139
Nov 25, 2024 $0.00921
-1.24%
$15.57 million $565,069
Nov 24, 2024 $0.00933
-6.40%
$15.77 million $832,847
Nov 23, 2024 $0.00997
+20.18%
$16.85 million $1.11 million
Nov 22, 2024 $0.0083
+0.04%
$14.03 million $876,361