Sperax Historical Data

SPA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0212
+8.05%
$35.9 million $2.31 million
Feb 28, 2025 $0.0197
+16.95%
$33.22 million $1.88 million
Feb 27, 2025 $0.0168
-3.56%
$28.41 million $1.18 million
Feb 26, 2025 $0.0174
-4.50%
$29.46 million $1.38 million
Feb 25, 2025 $0.0183
-2.89%
$30.85 million $1.68 million
Feb 24, 2025 $0.0188
-12.00%
$31.76 million $1.4 million
Feb 23, 2025 $0.0214
+7.52%
$36.09 million $1.24 million
Feb 22, 2025 $0.0199
-5.99%
$33.57 million $1.07 million
Feb 21, 2025 $0.0212
-1.89%
$35.76 million $1.37 million
Feb 20, 2025 $0.0216
-2.58%
$36.45 million $1.48 million
Feb 19, 2025 $0.0221
-0.93%
$37.42 million $1.4 million
Feb 18, 2025 $0.0223
-1.07%
$37.77 million $2.31 million
Feb 17, 2025 $0.0226
-11.78%
$38.18 million $1.7 million
Feb 16, 2025 $0.025
+17.75%
$42.33 million $3.51 million
Feb 15, 2025 $0.0213
+4.89%
$35.95 million $1.75 million
Feb 14, 2025 $0.0203
-3.27%
$34.28 million $1.54 million
Feb 13, 2025 $0.021
-7.75%
$35.47 million $2.26 million
Feb 12, 2025 $0.0227
+13.32%
$38.45 million $4.11 million
Feb 11, 2025 $0.0201
-16.99%
$33.93 million $2.66 million
Feb 10, 2025 $0.0242
-6.89%
$40.87 million $2.08 million
Feb 9, 2025 $0.026
-4.66%
$43.9 million $2.19 million
Feb 8, 2025 $0.0272
-3.72%
$46.04 million $2.82 million
Feb 7, 2025 $0.0283
+18.94%
$47.9 million $3.8 million
Feb 6, 2025 $0.0238
-11.64%
$40.28 million $3.6 million
Feb 5, 2025 $0.027
-16.67%
$45.58 million $4.86 million
Feb 4, 2025 $0.0323
-13.62%
$54.66 million $9.51 million
Feb 3, 2025 $0.0375
+13.14%
$63.34 million $20.27 million
Feb 2, 2025 $0.0343
+51.39%
$57.94 million $17.28 million
Feb 1, 2025 $0.0226
-2.03%
$38.27 million $7.61 million
Jan 31, 2025 $0.0231
+21.45%
$39.12 million $3.18 million
Jan 30, 2025 $0.0191
+11.68%
$32.21 million $2.37 million
Jan 29, 2025 $0.0171
-2.07%
$28.84 million $2.54 million
Jan 28, 2025 $0.0174
-18.20%
$29.45 million $6.87 million
Jan 27, 2025 $0.0216
+27.56%
$36.5 million $11.71 million
Jan 26, 2025 $0.0169
+9.78%
$28.62 million $2.58 million
Jan 25, 2025 $0.0154
-16.19%
$26.07 million $2.7 million
Jan 24, 2025 $0.0185
+23.85%
$31.26 million $2.16 million
Jan 23, 2025 $0.0149
+8.28%
$25.24 million $4.15 million
Jan 22, 2025 $0.0138
+1.88%
$23.32 million $2.66 million
Jan 21, 2025 $0.0135
+1.45%
$22.89 million $2.01 million
Jan 20, 2025 $0.0133
-2.91%
$22.56 million $2.36 million
Jan 19, 2025 $0.0137
-7.06%
$23.24 million $1.89 million
Jan 18, 2025 $0.0148
-10.05%
$25 million $2.84 million
Jan 17, 2025 $0.0165
+19.91%
$27.81 million $4.66 million
Jan 16, 2025 $0.0137
-5.73%
$23.19 million $1.64 million
Jan 15, 2025 $0.0146
+8.70%
$24.6 million $2.66 million
Jan 14, 2025 $0.0134
-2.41%
$22.62 million $1.04 million
Jan 13, 2025 $0.0137
-3.36%
$23.18 million $1.67 million
Jan 12, 2025 $0.0142
-3.75%
$24 million $1.98 million
Jan 11, 2025 $0.0148
-4.52%
$24.93 million $7.48 million