Sperax Historical Data

SPA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0189
-2.89%
$31.9 million $2.72 million
Apr 19, 2025 $0.0194
-3.69%
$32.84 million $2.66 million
Apr 18, 2025 $0.0202
-1.75%
$34.08 million $3.22 million
Apr 17, 2025 $0.0206
-3.20%
$34.79 million $4.63 million
Apr 16, 2025 $0.0213
+34.84%
$35.93 million $10.28 million
Apr 15, 2025 $0.0158
+4.52%
$26.65 million $4.48 million
Apr 14, 2025 $0.0151
+1.43%
$25.51 million $3.57 million
Apr 13, 2025 $0.0149
+0.28%
$25.14 million $3.93 million
Apr 12, 2025 $0.0148
-1.17%
$25.07 million $3.05 million
Apr 11, 2025 $0.015
+14.98%
$25.39 million $5.06 million
Apr 10, 2025 $0.0131
+7.39%
$22.08 million $5.75 million
Apr 9, 2025 $0.0122
+11.17%
$20.56 million $7.11 million
Apr 8, 2025 $0.0109
-4.89%
$18.5 million $5.13 million
Apr 7, 2025 $0.0115
+9.75%
$19.45 million $8.06 million
Apr 6, 2025 $0.0105
-16.40%
$17.72 million $4.55 million
Apr 5, 2025 $0.0125
+20.10%
$21.15 million $2.9 million
Apr 4, 2025 $0.0104
+1.76%
$17.61 million $4.31 million
Apr 3, 2025 $0.0102
-2.01%
$17.31 million $4.33 million
Apr 2, 2025 $0.0105
-4.87%
$17.66 million $4.53 million
Apr 1, 2025 $0.011
-0.72%
$18.61 million $3.31 million
Mar 31, 2025 $0.0111
-0.79%
$18.74 million $3.37 million
Mar 30, 2025 $0.0112
+0.94%
$18.89 million $2.04 million
Mar 29, 2025 $0.0111
-10.01%
$18.72 million $2.23 million
Mar 28, 2025 $0.0123
-7.22%
$20.8 million $4.44 million
Mar 27, 2025 $0.0133
-1.35%
$22.42 million $5.11 million
Mar 26, 2025 $0.0134
-6.64%
$22.72 million $3.64 million
Mar 25, 2025 $0.0144
-0.08%
$24.34 million $9.34 million
Mar 24, 2025 $0.0144
-1.12%
$24.35 million $18.27 million
Mar 23, 2025 $0.0146
+1.04%
$24.6 million $27.9 million
Mar 22, 2025 $0.0144
-1.66%
$24.35 million $6.86 million
Mar 21, 2025 $0.0146
-3.82%
$24.76 million $12.37 million
Mar 20, 2025 $0.0152
-4.04%
$25.74 million $17.31 million
Mar 19, 2025 $0.0159
+3.00%
$26.83 million $19.21 million
Mar 18, 2025 $0.0154
-0.93%
$26.04 million $14.74 million
Mar 17, 2025 $0.0156
+2.01%
$26.29 million $12.5 million
Mar 16, 2025 $0.0152
-10.32%
$25.77 million $8.11 million
Mar 15, 2025 $0.017
+10.26%
$28.74 million $6.51 million
Mar 14, 2025 $0.0159
+7.64%
$26.85 million $16.96 million
Mar 13, 2025 $0.0148
-4.29%
$24.94 million $25.45 million
Mar 12, 2025 $0.0154
-0.85%
$26.06 million $10.36 million
Mar 11, 2025 $0.0156
-1.06%
$26.28 million $14.79 million
Mar 10, 2025 $0.0157
-4.25%
$26.56 million $10.78 million
Mar 9, 2025 $0.0164
-8.57%
$27.74 million $931,017
Mar 8, 2025 $0.018
+5.06%
$30.34 million $1.25 million
Mar 7, 2025 $0.0171
-2.69%
$28.88 million $1.22 million
Mar 6, 2025 $0.0176
-2.41%
$29.68 million $1.12 million
Mar 5, 2025 $0.018
-4.12%
$30.41 million $1.12 million
Mar 4, 2025 $0.0188
+7.26%
$31.72 million $1.45 million
Mar 3, 2025 $0.0175
-12.00%
$29.58 million $1.36 million
Mar 2, 2025 $0.0199
-6.35%
$33.62 million $2.18 million