Sperax Historical Data

SPA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0151
+2.52%
$30.68 million $7.74 million
Jun 8, 2025 $0.0148
-1.36%
$29.92 million $4.62 million
Jun 7, 2025 $0.015
-0.15%
$30.34 million $4.97 million
Jun 6, 2025 $0.015
+1.67%
$30.38 million $9.09 million
Jun 5, 2025 $0.0147
-7.18%
$29.89 million $9.18 million
Jun 4, 2025 $0.0159
+7.64%
$32.2 million $8.43 million
Jun 3, 2025 $0.0148
-0.16%
$29.92 million $8 million
Jun 2, 2025 $0.0148
-3.04%
$29.97 million $4 million
Jun 1, 2025 $0.0152
-2.13%
$30.9 million $3.06 million
May 31, 2025 $0.0156
-1.68%
$31.58 million $3.52 million
May 30, 2025 $0.0158
-6.19%
$32.12 million $6.04 million
May 29, 2025 $0.0169
-1.86%
$34.24 million $5.37 million
May 28, 2025 $0.0172
-1.80%
$34.89 million $4.78 million
May 27, 2025 $0.0175
+1.07%
$35.53 million $5.37 million
May 26, 2025 $0.0173
-1.58%
$35.15 million $4.23 million
May 25, 2025 $0.0176
+0.24%
$35.72 million $4.59 million
May 24, 2025 $0.0176
+1.75%
$35.63 million $4.47 million
May 23, 2025 $0.0173
-5.04%
$35.02 million $6.62 million
May 22, 2025 $0.0182
+0.31%
$36.89 million $7.19 million
May 21, 2025 $0.0181
+0.88%
$36.77 million $7.58 million
May 20, 2025 $0.018
-1.57%
$36.45 million $5.61 million
May 19, 2025 $0.0183
-2.65%
$37.03 million $6.67 million
May 18, 2025 $0.0188
+3.29%
$38.04 million $4.58 million
May 17, 2025 $0.0182
-2.18%
$36.83 million $3.22 million
May 16, 2025 $0.0186
+2.69%
$37.64 million $4.33 million
May 15, 2025 $0.0181
-3.60%
$36.65 million $4.61 million
May 14, 2025 $0.0187
-6.86%
$38.02 million $4.32 million
May 13, 2025 $0.0201
+1.20%
$40.82 million $5.77 million
May 12, 2025 $0.0199
-2.64%
$40.34 million $7.3 million
May 11, 2025 $0.0204
-2.17%
$41.43 million $5.25 million
May 10, 2025 $0.0209
-2.58%
$42.35 million $4.31 million
May 9, 2025 $0.0214
+7.86%
$43.46 million $8.02 million
May 8, 2025 $0.0199
+3.13%
$40.3 million $6.57 million
May 7, 2025 $0.0193
-1.24%
$39.07 million $3.77 million
May 6, 2025 $0.0195
+1.21%
$39.56 million $3.9 million
May 5, 2025 $0.0192
+0.48%
$39.03 million $3.96 million
May 4, 2025 $0.0192
-1.11%
$38.85 million $2.87 million
May 3, 2025 $0.0194
-4.27%
$39.32 million $2.73 million
May 2, 2025 $0.0203
-2.12%
$41.07 million $3.91 million
May 1, 2025 $0.0207
+6.76%
$41.96 million $4.93 million
Apr 30, 2025 $0.0194
-3.00%
$39.3 million $4.65 million
Apr 29, 2025 $0.02
-2.42%
$40.52 million $699,168
Apr 28, 2025 $0.0205
-3.81%
$41.53 million $3.58 million
Apr 27, 2025 $0.0213
+5.51%
$43.17 million $2.53 million
Apr 26, 2025 $0.0202
-3.59%
$40.92 million $2.29 million
Apr 25, 2025 $0.0209
+4.28%
$42.44 million $4.42 million
Apr 24, 2025 $0.0201
-0.68%
$33.92 million $3.67 million
Apr 23, 2025 $0.0202
-0.52%
$34.15 million $4.64 million
Apr 22, 2025 $0.0203
-3.62%
$34.33 million $6.54 million
Apr 21, 2025 $0.0211
+11.56%
$35.61 million $4.98 million