Alchemist AI Historical Data

ALCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0301
+0.69%
$22.99 million $2.18 million
Aug 26, 5 PM $0.0299
-1.14%
$22.83 million $2.17 million
Aug 26, 4 PM $0.0302
+0.49%
$23.09 million $2.16 million
Aug 26, 3 PM $0.03
+0.06%
$22.98 million $2.13 million
Aug 26, 2 PM $0.03
-0.71%
$22.96 million $2.12 million
Aug 26, 1 PM $0.0302
-0.16%
$23.13 million $2.09 million
Aug 26, 12 PM $0.0303
+0.17%
$23.16 million $2.1 million
Aug 26, 11 AM $0.0302
-0.80%
$23.12 million $1.85 million
Aug 26, 10 AM $0.0305
+1.13%
$23.32 million $2.05 million
Aug 26, 9 AM $0.0302
-4.07%
$23.06 million $1.8 million
Aug 26, 8 AM $0.0314
+7.49%
$24.04 million $1.98 million
Aug 26, 7 AM $0.0293
+5.56%
$22.36 million $1.68 million
Aug 26, 6 AM $0.0277
-0.13%
$21.18 million $1.67 million
Aug 26, 5 AM $0.0277
+3.12%
$21.21 million $1.42 million
Aug 26, 4 AM $0.0269
+0.26%
$20.57 million $1.61 million
Aug 26, 3 AM $0.0268
+0.68%
$20.52 million $1.61 million
Aug 26, 2 AM $0.0267
+0.84%
$20.38 million $1.61 million
Aug 26, 1 AM $0.0264
+0.35%
$20.21 million $1.62 million
Aug 26, 12 AM $0.0263
+0.16%
$20.14 million $1.63 million
Aug 25, 11 PM $0.0263
-0.73%
$20.11 million $1.64 million
Aug 25, 10 PM $0.0265
+1.35%
$20.25 million $1.64 million
Aug 25, 9 PM $0.0261
+0.03%
$19.98 million $1.64 million
Aug 25, 8 PM $0.0261
-0.97%
$19.98 million $1.64 million
Aug 25, 7 PM $0.0264
-0.38%
$20.17 million $1.64 million
Aug 25, 6 PM $0.0265
+0.15%
$20.25 million $1.64 million
Aug 25, 5 PM $0.0264
-0.67%
$20.22 million $1.64 million
Aug 25, 4 PM $0.0266
-0.20%
$20.36 million $1.64 million
Aug 25, 3 PM $0.0267
+0.35%
$20.4 million $1.66 million
Aug 25, 2 PM $0.0266
-0.19%
$20.32 million $2.1 million
Aug 25, 1 PM $0.0266
-1.28%
$20.36 million $1.76 million
Aug 25, 12 PM $0.027
-0.62%
$20.63 million $1.81 million
Aug 25, 11 AM $0.0272
-0.02%
$20.76 million $1.83 million
Aug 25, 10 AM $0.0272
+1.64%
$20.76 million $2.4 million
Aug 25, 9 AM $0.0267
-0.71%
$20.42 million $2.43 million
Aug 25, 8 AM $0.0269
+0.79%
$20.57 million $2.43 million
Aug 25, 7 AM $0.0267
-0.56%
$20.41 million $2.45 million
Aug 25, 6 AM $0.0268
-0.73%
$20.52 million $2.45 million
Aug 25, 5 AM $0.027
-0.10%
$20.67 million $2.48 million
Aug 25, 4 AM $0.0271
-0.75%
$20.69 million $2.5 million
Aug 25, 3 AM $0.0273
+0.54%
$20.85 million $2.54 million
Aug 25, 2 AM $0.0271
+0.23%
$20.74 million $2.59 million
Aug 25, 1 AM $0.0271
-0.54%
$20.69 million $2.56 million
Aug 25, 12 AM $0.0272
+1.55%
$20.81 million $2.56 million
Aug 24, 11 PM $0.0268
+0.21%
$20.49 million $2.55 million
Aug 24, 10 PM $0.0267
-0.02%
$20.45 million $2.58 million
Aug 24, 9 PM $0.0268
+0.48%
$20.45 million $2.59 million
Aug 24, 8 PM $0.0266
+0.01%
$20.35 million $2.63 million
Aug 24, 7 PM $0.0266
-0.68%
$20.35 million $2.63 million
Aug 24, 6 PM $0.0268
+0.70%
$20.49 million $2.62 million
Aug 24, 5 PM $0.0266
-1.17%
$20.35 million $2.62 million