Alchemist AI Historical Data

ALCH Page 3
Date Close Price change Market cap Trading volume
9:42 PM $0.029
-0.06%
$22.18 million $4.09 million
9:41 PM $0.029
+0.02%
$22.18 million $4.09 million
9:40 PM $0.029
+0.01%
$22.18 million $4.09 million
9:39 PM $0.029
-0.03%
$22.19 million $4.09 million
9:38 PM $0.029
-0.04%
$22.19 million $4.09 million
9:37 PM $0.029
-0.05%
$22.19 million $4.09 million
9:36 PM $0.029
-0.04%
$22.19 million $4.09 million
9:35 PM $0.029
-0.01%
$22.19 million $4.09 million
9:34 PM $0.029
-0.03%
$22.22 million $4.09 million
9:33 PM $0.0291
+0.03%
$22.22 million $4.09 million
9:32 PM $0.029
-0.04%
$22.22 million $4.09 million
9:31 PM $0.0291
-0.01%
$22.22 million $4.09 million
9:30 PM $0.0291
+0.00%
$22.22 million $4.09 million
9:29 PM $0.0291
+0.03%
$22.24 million $4.09 million
9:28 PM $0.0291
-0.03%
$22.24 million $4.09 million
9:27 PM $0.0291
+0.11%
$22.24 million $4.08 million
9:26 PM $0.029
+0.02%
$22.24 million $4.08 million
9:25 PM $0.029
+0.01%
$22.24 million $4.08 million
9:24 PM $0.029
+0.04%
$22.21 million $4.08 million
9:23 PM $0.029
+0.08%
$22.21 million $4.08 million
9:22 PM $0.029
-0.04%
$22.21 million $4.08 million
9:21 PM $0.029
+0.13%
$22.21 million $4.08 million
9:20 PM $0.029
+0.00%
$22.21 million $4.08 million
9:19 PM $0.029
+0.04%
$22.16 million $4.08 million
9:18 PM $0.029
-0.02%
$22.16 million $4.08 million
9:17 PM $0.029
+0.00%
$22.16 million $4.08 million
9:16 PM $0.029
-0.03%
$22.16 million $4.08 million
9:15 PM $0.029
-0.04%
$22.16 million $4.08 million
9:14 PM $0.029
-0.02%
$22.17 million $4.08 million
9:13 PM $0.029
-0.01%
$22.17 million $4.08 million
9:12 PM $0.029
-0.14%
$22.17 million $4.08 million
9:11 PM $0.029
-0.02%
$22.17 million $4.08 million
9:10 PM $0.029
-0.03%
$22.17 million $4.08 million
9:09 PM $0.029
-0.07%
$22.22 million $4.08 million
9:08 PM $0.0291
+0.01%
$22.22 million $4.08 million
9:07 PM $0.0291
+0.03%
$22.22 million $4.08 million
9:06 PM $0.0291
+0.00%
$22.22 million $4.07 million
9:05 PM $0.029
-0.06%
$22.22 million $4.08 million
9:04 PM $0.0291
-0.03%
$22.24 million $4.08 million
9:03 PM $0.0291
+0.02%
$22.24 million $4.08 million
9:02 PM $0.0291
-0.05%
$22.24 million $4.07 million
9:01 PM $0.0291
-0.03%
$22.24 million $4.07 million
9:00 PM $0.0291
+0.00%
$22.24 million $4.07 million
8:59 PM $0.0291
+0.03%
$22.26 million $4.07 million
8:58 PM $0.0291
+0.00%
$22.26 million $4.08 million
8:57 PM $0.0291
+0.09%
$22.26 million $4.08 million
8:56 PM $0.0291
-0.04%
$22.26 million $4.08 million
8:55 PM $0.0291
+0.03%
$22.26 million $4.08 million
8:54 PM $0.0291
-0.02%
$22.24 million $4.08 million
8:53 PM $0.0291
+0.01%
$22.24 million $4.08 million