Alchemist AI Historical Data

ALCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0305
-2.78%
$23.32 million $2.45 million
Aug 28, 6 PM $0.0314
-2.39%
$23.99 million $2.45 million
Aug 28, 5 PM $0.0321
-0.56%
$24.58 million $2.43 million
Aug 28, 4 PM $0.0323
+3.40%
$24.71 million $2.43 million
Aug 28, 3 PM $0.0313
-1.09%
$23.9 million $2.33 million
Aug 28, 2 PM $0.0316
-0.01%
$24.17 million $2.36 million
Aug 28, 1 PM $0.0316
+2.69%
$24.17 million $2.3 million
Aug 28, 12 PM $0.0308
+1.44%
$23.54 million $2.28 million
Aug 28, 11 AM $0.0303
+0.25%
$23.2 million $2.28 million
Aug 28, 10 AM $0.0303
+1.13%
$23.15 million $2.29 million
Aug 28, 9 AM $0.0299
-0.45%
$22.89 million $2.3 million
Aug 28, 8 AM $0.0301
-0.29%
$22.99 million $2.34 million
Aug 28, 7 AM $0.0302
-0.16%
$23.06 million $2.4 million
Aug 28, 6 AM $0.0302
+0.13%
$23.09 million $2.38 million
Aug 28, 5 AM $0.0302
-0.45%
$23.06 million $2.39 million
Aug 28, 4 AM $0.0303
+0.07%
$23.17 million $2.4 million
Aug 28, 3 AM $0.0303
+1.62%
$23.15 million $2.38 million
Aug 28, 2 AM $0.0298
-1.24%
$22.78 million $2.38 million
Aug 28, 1 AM $0.0302
-2.27%
$23.07 million $2.35 million
Aug 28, 12 AM $0.0309
+2.65%
$23.6 million $2.32 million
Aug 27, 11 PM $0.0301
-0.40%
$23 million $2.33 million
Aug 27, 10 PM $0.0302
+0.74%
$23.09 million $2.35 million
Aug 27, 9 PM $0.03
+0.66%
$22.92 million $2.37 million
Aug 27, 8 PM $0.0298
+0.53%
$22.77 million $2.39 million
Aug 27, 7 PM $0.0296
-1.17%
$22.65 million $2.4 million
Aug 27, 6 PM $0.03
-0.30%
$22.91 million $2.39 million
Aug 27, 5 PM $0.0301
-0.16%
$22.98 million $2.38 million
Aug 27, 4 PM $0.0301
+0.79%
$23.02 million $2.37 million
Aug 27, 3 PM $0.0299
-0.50%
$22.84 million $2.37 million
Aug 27, 2 PM $0.03
+0.72%
$22.95 million $2.32 million
Aug 27, 1 PM $0.0298
+0.78%
$22.79 million $2.29 million
Aug 27, 12 PM $0.0296
+0.86%
$22.61 million $2.27 million
Aug 27, 11 AM $0.0293
-0.02%
$22.42 million $2.28 million
Aug 27, 10 AM $0.0293
-0.77%
$22.42 million $2.28 million
Aug 27, 9 AM $0.0296
-1.26%
$22.6 million $2.29 million
Aug 27, 8 AM $0.0299
+1.34%
$22.88 million $2.31 million
Aug 27, 7 AM $0.0295
+0.31%
$22.58 million $2.36 million
Aug 27, 6 AM $0.0294
+0.54%
$22.51 million $2.36 million
Aug 27, 5 AM $0.0293
-0.77%
$22.39 million $2.34 million
Aug 27, 4 AM $0.0295
+1.85%
$22.56 million $2.33 million
Aug 27, 3 AM $0.029
-0.38%
$22.15 million $2.33 million
Aug 27, 2 AM $0.0291
-1.91%
$22.24 million $2.31 million
Aug 27, 1 AM $0.0296
-0.19%
$22.67 million $2.32 million
Aug 27, 12 AM $0.0297
-1.55%
$22.71 million $2.3 million
Aug 26, 11 PM $0.0302
+0.57%
$23.07 million $2.28 million
Aug 26, 10 PM $0.03
+0.79%
$22.94 million $2.25 million
Aug 26, 9 PM $0.0298
+0.57%
$22.76 million $2.22 million
Aug 26, 8 PM $0.0296
-0.17%
$22.63 million $2.21 million
Aug 26, 7 PM $0.0296
-1.41%
$22.66 million $2.2 million
Aug 26, 6 PM $0.0301
+0.69%
$22.99 million $2.18 million