Alchemist AI Historical Data

ALCH Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0727
-1.48%
$53.79 million $5.05 million
May 23, 2026 $0.0738
+2.05%
$54.53 million $7.78 million
May 22, 2026 $0.0723
-9.49%
$53.36 million $8.91 million
May 21, 2026 $0.0799
+0.80%
$58.98 million $6.25 million
May 20, 2026 $0.0793
+1.34%
$58.51 million $6.04 million
May 19, 2026 $0.0782
-1.49%
$57.75 million $6.46 million
May 18, 2026 $0.0794
-2.41%
$58.63 million $11.07 million
May 17, 2026 $0.0814
+1.55%
$60.03 million $6.06 million
May 16, 2026 $0.0801
-1.40%
$59.17 million $4.95 million
May 15, 2026 $0.0813
-1.38%
$60 million $8.21 million
May 14, 2026 $0.0824
-1.06%
$60.83 million $9.37 million
May 13, 2026 $0.0833
-1.98%
$61.5 million $8.25 million
May 12, 2026 $0.085
-14.11%
$62.74 million $10.23 million
May 11, 2026 $0.0989
+0.73%
$72.92 million $14.1 million
May 10, 2026 $0.0982
+22.65%
$72.39 million $15.91 million
May 9, 2026 $0.0801
-3.60%
$59.02 million $5.09 million
May 8, 2026 $0.083
+3.74%
$61.21 million $10.89 million
May 7, 2026 $0.08
+2.83%
$59.01 million $24.33 million
May 6, 2026 $0.0778
-1.28%
$57.38 million $7.8 million
May 5, 2026 $0.0789
-1.47%
$58.13 million $8.2 million
May 4, 2026 $0.08
-15.21%
$58.91 million $21.26 million
May 3, 2026 $0.0944
+8.75%
$69.64 million $11.43 million
May 2, 2026 $0.0868
+5.67%
$64.04 million $6.22 million
May 1, 2026 $0.0821
+3.39%
$60.75 million $10.05 million
Apr 30, 2026 $0.0794
+2.43%
$58.46 million $5.43 million
Apr 29, 2026 $0.0776
-2.63%
$57.39 million $7.3 million
Apr 28, 2026 $0.0797
+1.31%
$58.99 million $7.34 million
Apr 27, 2026 $0.0786
+0.33%
$58.25 million $11.49 million
Apr 26, 2026 $0.0784
-1.96%
$58.06 million $5.87 million
Apr 25, 2026 $0.0799
-1.45%
$59.22 million $3.59 million
Apr 24, 2026 $0.0811
+1.03%
$60.13 million $13.66 million
Apr 23, 2026 $0.0803
+3.63%
$59.52 million $7.56 million
Apr 22, 2026 $0.0775
+4.29%
$57.43 million $7.74 million
Apr 21, 2026 $0.0743
+1.20%
$55.05 million $7.8 million
Apr 20, 2026 $0.0734
+2.77%
$54.47 million $12.95 million
Apr 19, 2026 $0.0714
-1.90%
$52.94 million $8.82 million
Apr 18, 2026 $0.0728
-5.99%
$53.87 million $5.57 million
Apr 17, 2026 $0.0775
-3.64%
$57.66 million $11.99 million
Apr 16, 2026 $0.0804
-9.22%
$59.67 million $15.45 million
Apr 15, 2026 $0.0886
+36.91%
$65.74 million $32.06 million
Apr 14, 2026 $0.0647
+1.48%
$48.05 million $9.99 million
Apr 13, 2026 $0.0638
+1.34%
$47.4 million $8.4 million
Apr 12, 2026 $0.0629
-1.63%
$46.69 million $6.73 million
Apr 11, 2026 $0.064
-3.44%
$47.48 million $4.91 million
Apr 10, 2026 $0.0663
+0.35%
$49.15 million $7.09 million
Apr 9, 2026 $0.066
+1.98%
$48.95 million $6.56 million
Apr 8, 2026 $0.0647
-1.70%
$48.03 million $7.15 million
Apr 7, 2026 $0.0659
+3.95%
$48.87 million $13.27 million
Apr 6, 2026 $0.0634
-4.80%
$47.08 million $7.68 million
Apr 5, 2026 $0.0666
+3.17%
$49.45 million $6.16 million