Alchemist AI Historical Data

ALCH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0956
+3.61%
$73.14 million $150.04 million
Sep 1 $0.0882
-3.41%
$78.45 million $114.35 million
Aug 25 $0.0907
-8.77%
$77.58 million $127.46 million
Aug 18 $0.116
-18.62%
$84.44 million $152.17 million
Aug 11 $0.142
+0.15%
$121 million $119.15 million
Aug 4 $0.142
-9.19%
$120.83 million $74.65 million
Jul 28 $0.16
+13.98%
$133.36 million $118.62 million
Jul 21 $0.141
+1.02%
$119.66 million $92.68 million
Jul 14 $0.141
-3.72%
$118.71 million $100.91 million
Jul 7 $0.147
+7.96%
$124.15 million $148.99 million
Jun 30 $0.14
+7.14%
$115.52 million $127.28 million
Jun 23 $0.127
+5.81%
$111.42 million $100.37 million
Jun 16 $0.122
-2.71%
$102.27 million $107.26 million
Jun 9 $0.127
-5.69%
$106.42 million $171.9 million
Jun 2 $0.133
+5.17%
$114.46 million $264.55 million
May 26 $0.127
-4.70%
$107.55 million $231.66 million
May 19 $0.143
-10.95%
$112.86 million $348.28 million
May 12 $0.149
+2.29%
$136.14 million $249.77 million
May 5 $0.146
-11.77%
$123.82 million $300.38 million
Apr 28 $0.17
-0.39%
$140.86 million $227 million
Apr 21 $0.171
+14.51%
$145.21 million $608.77 million
Apr 14 $0.149
+10.43%
$126.8 million $422.8 million
Apr 7 $0.109
+83.85%
$115.52 million $371.73 million
Mar 31 $0.0692
-0.99%
$50.52 million $350.15 million
Mar 24 $0.0587
-11.65%
$59.37 million $313.43 million
Mar 17 $0.0606
+17.83%
$56.45 million $235.18 million
Mar 10 $0.0531
-6.20%
$43.72 million $253.41 million
Mar 3 $0.0556
-10.09%
$48.1 million $306.86 million
Feb 24 $0.0618
+270.92%
$52.52 million $264.93 million
Feb 17 $0.02
+6.19%
$14.16 million $52.9 million
Feb 10 $0.0187
-23.37%
$15.98 million $65.98 million
Feb 3 $0.027
-7.78%
$20.77 million $100.97 million
Jan 27 $0.0293
-36.42%
$24.88 million $100.01 million
Jan 20 $0.0578
-22.34%
$39.17 million $182.78 million
Jan 13 $0.0947
-38.45%
$63.18 million $351.71 million
Jan 6 $0.161
-1.10%
$130.85 million $1.05 billion
Dec 30 $0.17
+158.16%
$162.44 million $266.53 million
Dec 23 $0.085
+61.10%
$66.23 million $241.48 million
Dec 16 $0.036
-65.90%
$52.76 million $243.94 million
Dec 9 $0.0996
-5.41%
$105.53 million $392.94 million
Dec 2 $0.105
+37.68%
$105.4 million $1.72 billion
Nov 25 $0.0809
+647.62%
$82.43 million $8.93 million
Download