Alchemist AI Historical Data

ALCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0377
-30.39%
$27.15 million $10.96 million
Jul 12, 2026 $0.0542
-2.77%
$40.05 million $10.09 million
Jul 11, 2026 $0.0557
-2.44%
$41.32 million $6.74 million
Jul 10, 2026 $0.0571
+1.16%
$42.39 million $10.1 million
Jul 9, 2026 $0.0564
+7.29%
$41.89 million $9.92 million
Jul 8, 2026 $0.0526
-3.86%
$39.07 million $10.44 million
Jul 7, 2026 $0.0547
-5.08%
$40.64 million $9.55 million
Jul 6, 2026 $0.0576
-0.99%
$42.82 million $14.55 million
Jul 5, 2026 $0.0582
+1.25%
$43.2 million $8.79 million
Jul 4, 2026 $0.0575
+0.49%
$42.73 million $9.12 million
Jul 3, 2026 $0.0572
-18.26%
$42.42 million $11.38 million
Jul 2, 2026 $0.07
+1.81%
$51.81 million $10.75 million
Jul 1, 2026 $0.0688
+4.90%
$50.98 million $11.87 million
Jun 30, 2026 $0.0655
-5.42%
$48.6 million $10.36 million
Jun 29, 2026 $0.0693
+2.62%
$51.34 million $17.85 million
Jun 28, 2026 $0.0675
-2.27%
$50.08 million $9 million
Jun 27, 2026 $0.0691
-2.46%
$51.17 million $7.34 million
Jun 26, 2026 $0.0709
-4.30%
$52.46 million $10.55 million
Jun 25, 2026 $0.074
+9.19%
$54.82 million $18.51 million
Jun 24, 2026 $0.0678
+2.19%
$50.2 million $12.95 million
Jun 23, 2026 $0.0663
-6.18%
$49.12 million $10.52 million
Jun 22, 2026 $0.0707
+0.37%
$52.36 million $14.69 million
Jun 21, 2026 $0.0705
+2.43%
$52.17 million $9.74 million
Jun 20, 2026 $0.0688
+0.63%
$50.93 million $7.32 million
Jun 19, 2026 $0.0684
-2.64%
$50.62 million $8.95 million
Jun 18, 2026 $0.0702
-3.54%
$52.05 million $11.3 million
Jun 17, 2026 $0.0728
-5.59%
$53.98 million $11.77 million
Jun 16, 2026 $0.0771
+4.29%
$57.18 million $11.3 million
Jun 15, 2026 $0.0739
+10.21%
$54.83 million $15.64 million
Jun 14, 2026 $0.0671
+0.65%
$49.78 million $11.28 million
Jun 13, 2026 $0.0667
+9.39%
$49.39 million $9.55 million
Jun 12, 2026 $0.0609
+0.42%
$45.2 million $10.47 million
Jun 11, 2026 $0.0607
+1.27%
$45.01 million $10.95 million
Jun 10, 2026 $0.0599
-0.46%
$44.42 million $10.73 million
Jun 9, 2026 $0.0602
+2.66%
$44.56 million $20.3 million
Jun 8, 2026 $0.0586
-1.40%
$43.4 million $9.42 million
Jun 7, 2026 $0.0594
+2.14%
$44.02 million $10.17 million
Jun 6, 2026 $0.0582
-0.32%
$43.09 million $8.38 million
Jun 5, 2026 $0.0584
-1.49%
$43.2 million $17.24 million
Jun 4, 2026 $0.0593
-17.83%
$43.86 million $18.8 million
Jun 3, 2026 $0.0721
+5.22%
$53.37 million $11.6 million
Jun 2, 2026 $0.0685
-3.00%
$50.72 million $11.2 million
Jun 1, 2026 $0.0707
+1.98%
$52.22 million $13.72 million
May 31, 2026 $0.0693
+0.14%
$51.2 million $5.6 million
May 30, 2026 $0.0692
-0.96%
$51.21 million $4.57 million
May 29, 2026 $0.0699
+2.49%
$51.63 million $7.4 million
May 28, 2026 $0.0682
-3.63%
$50.43 million $8.33 million
May 27, 2026 $0.0707
+0.12%
$52.24 million $7.65 million
May 26, 2026 $0.0706
-2.41%
$52.17 million $8.54 million
May 25, 2026 $0.0724
-0.44%
$53.51 million $5.63 million