Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0302
+8.75%
$23.05 million $15.12 million
Aug 17 $0.0268
+7.02%
$21.21 million $13.94 million
Aug 10 $0.0258
-7.85%
$19.1 million $13.5 million
Aug 3 $0.0281
-1.09%
$21.43 million $17.29 million
Jul 27 $0.0284
-1.97%
$21.63 million $17.74 million
Jul 20 $0.0289
+7.12%
$22.02 million $21.87 million
Jul 13 $0.027
-50.13%
$20.17 million $35.19 million
Jul 6 $0.0542
-6.98%
$40.05 million $57.04 million
Jun 29 $0.0582
-13.78%
$43.2 million $48.69 million
Jun 22 $0.0691
-1.91%
$50.08 million $53.26 million
Jun 15 $0.0688
+2.54%
$52.17 million $51.95 million
Jun 8 $0.0667
+12.15%
$49.78 million $60.19 million
Jun 1 $0.0582
-16.02%
$44.02 million $71.84 million
May 25 $0.0692
-4.87%
$51.2 million $37.27 million
May 18 $0.0738
-9.30%
$53.79 million $38.87 million
May 11 $0.0801
-18.40%
$60.07 million $49.2 million
May 4 $0.0801
-15.16%
$72.39 million $69.3 million
Apr 27 $0.0868
+10.75%
$69.64 million $10.63 million
Apr 20 $0.0799
+11.92%
$58.08 million $53.3 million
Apr 13 $0.0728
+15.67%
$52.92 million $83.46 million
Apr 6 $0.064
-3.88%
$46.69 million $46.65 million
Mar 30 $0.0645
-4.80%
$49.45 million $45.08 million
Mar 23 $0.068
-10.54%
$50.36 million $43.98 million
Mar 16 $0.076
+9.47%
$56.46 million $59.85 million
Mar 9 $0.0694
-8.47%
$51.58 million $58.88 million
Mar 2 $0.0751
-6.27%
$56.14 million $73.22 million
Feb 23 $0.0801
+0.37%
$59.34 million $118.77 million
Feb 16 $0.0804
-2.96%
$59.08 million $95.45 million
Feb 9 $0.0861
+0.15%
$60.85 million $141.05 million
Feb 2 $0.0876
+1.01%
$63.13 million $164.84 million
Jan 26 $0.0873
-20.07%
$63.7 million $134.27 million
Jan 19 $0.106
-29.37%
$80.26 million $187.63 million
Jan 12 $0.142
+4.38%
$110.54 million $166.44 million
Jan 5 $0.131
+13.78%
$99.93 million $144.27 million
Dec 29 $0.114
-19.16%
$84.5 million $147.12 million
Dec 22 $0.132
-27.98%
$120.29 million $162.13 million
Dec 15 $0.185
+2.88%
$155.75 million $193.59 million
Dec 8 $0.178
-12.75%
$152.69 million $92.5 million
Dec 1 $0.209
+28.27%
$173.43 million $183.23 million
Nov 24 $0.163
+16.57%
$138.53 million $157 million
Nov 17 $0.14
-12.47%
$119.2 million $248.4 million
Nov 10 $0.16
+67.79%
$136.34 million $322.59 million
Nov 3 $0.086
+23.17%
$81.32 million $170.58 million
Oct 27 $0.0711
-3.43%
$59.36 million $133.75 million
Oct 20 $0.0704
+3.14%
$62.58 million $108.95 million
Oct 13 $0.0716
+1.21%
$58 million $182.82 million
Oct 6 $0.0659
-10.34%
$60.17 million $223.18 million
Sep 29 $0.0802
+52.28%
$62.51 million $268.69 million
Sep 22 $0.0576
-20.99%
$44.77 million $172.88 million
Sep 15 $0.0853
-0.88%
$62.09 million $158.54 million
Download