Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.03
+2.05%
$22.9 million $70.85 million
Jul 2026 $0.0294
-55.16%
$22.37 million $158.12 million
Jun 2026 $0.0655
-5.40%
$48.6 million $278.86 million
May 2026 $0.0693
-12.79%
$51.2 million $233.28 million
Apr 2026 $0.0776
+17.50%
$58.46 million $266.15 million
Mar 2026 $0.066
-19.54%
$49.04 million $286.33 million
Feb 2026 $0.082
-6.00%
$60.76 million $578.12 million
Jan 2026 $0.0926
-30.95%
$64.11 million $752.24 million
Dec 2025 $0.136
-16.64%
$98.8 million $783.97 million
Nov 2025 $0.163
+126.75%
$138.53 million $987.16 million
Oct 2025 $0.0748
+15.67%
$61.28 million $929.83 million
Sep 2025 $0.0591
-35.30%
$54.99 million $707.43 million
Aug 2025 $0.0907
-44.28%
$77.58 million $580.6 million
Jul 2025 $0.161
+22.82%
$138.35 million $568.02 million
Jun 2025 $0.131
-0.55%
$111.72 million $758.84 million
May 2025 $0.126
-20.58%
$112.01 million $1.33 billion
Apr 2025 $0.159
+150.50%
$134.87 million $1.95 billion
Mar 2025 $0.0634
+39.54%
$53.85 million $1.4 billion
Feb 2025 $0.0454
+14.59%
$38.59 million $469.26 million
Jan 2025 $0.0411
-63.42%
$33.68 million $2 billion
Dec 2024 $0.0775
+87.54%
$112.38 million $2.82 billion
Nov 2024 $0.0322
+197.25%
$42.11 million $3.07 million
Download