Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.362
+0.06%
$18.45 $33
Jun 18, 2026 $0.63
+10.47%
$18.45 $584
Jun 17, 2026 $0.633
-5.79%
$18.45 $586
Jun 16, 2026 $0.68
+126.49%
$18.45 $447
Jun 15, 2026 $0.753
+60.98%
$18.45 $112,301
Jun 14, 2026 $0.467
+0.21%
$18.45 $602
Jun 13, 2026 $0.465
-0.83%
$18.45 $642
Jun 12, 2026 $0.469
+196.90%
$18.45 $1.1 million
Jun 11, 2026 $0.159
-16.62%
$18.45 $609
Jun 10, 2026 $0.191
-16.29%
$18.45 $506
Jun 9, 2026 $0.223
+151.01%
$18.45 $805,929
Jun 8, 2026 $0.0783
+0.90%
$18.45 $598
Jun 7, 2026 $0.0777
-11.30%
$18.45 $575
Jun 6, 2026 $0.0877
-7.59%
$18.45 $567
Jun 5, 2026 $0.0966
+61.00%
$18.45 $472
Jun 4, 2026 $0.0949
-13.65%
$18.45 $615
Jun 3, 2026 $0.11
-3.27%
$18.45 $507
Jun 2, 2026 $0.113
-37.85%
$18.45 $555,688
Jun 1, 2026 $0.183
-24.19%
$18.45 $5.46 million
May 31, 2026 $0.164
+1.49%
$18.45 $4.35 million
May 30, 2026 $0.16
-1.96%
$18.45 $4.64 million
May 29, 2026 $0.163
-1.09%
$18.45 $6.64 million
May 28, 2026 $0.163
-0.97%
$18.45 $8.57 million
May 27, 2026 $0.164
+2.43%
$18.45 $8.83 million
May 26, 2026 $0.161
+0.06%
$18.45 $9.5 million
May 25, 2026 $0.16
+20.45%
$18.45 $8.28 million
May 24, 2026 $0.135
+27.44%
$18.45 $2.21 million
May 23, 2026 $0.106
-1.03%
$18.45 $21
May 22, 2026 $0.107
-2.28%
$18.45 $9
May 21, 2026 $0.109
-1.54%
$18.45 $100
May 20, 2026 $0.111
-4.57%
$18.45 $77
May 19, 2026 $0.113
+28.75%
$18.45 $138,999
May 18, 2026 $0.0866
+1.64%
$18.45 $9
May 17, 2026 $0.0859
-2.50%
$18.45 $4
May 16, 2026 $0.0887
-2.63%
$18.45 $28
May 15, 2026 $0.0955
-15.34%
$18.45 $233
May 14, 2026 $0.137
+16.92%
$18.45 $401
May 13, 2026 $0.119
+62.91%
$18.45 $153,107
May 12, 2026 $0.0751
+5.48%
$18.45 $52
May 11, 2026 $0.0714
-2.06%
$18.45 $35
May 10, 2026 $0.0737
-18.56%
$18.45 $85
May 9, 2026 $0.0878
+5.53%
$18.45 $164
May 8, 2026 $0.0872
-3.54%
$18.45 $1.6 million
May 7, 2026 $0.0903
-62.37%
$18.45 $9.26 million
May 6, 2026 $0.24
-2.83%
$18.45 $12.44 million
May 5, 2026 $0.247
+0.78%
$18.45 $12.69 million
May 4, 2026 $0.244
-0.25%
$18.45 $12.7 million
May 3, 2026 $0.244
-1.22%
$18.45 $12.56 million
May 2, 2026 $0.247
+2.41%
$18.45 $12.75 million
May 1, 2026 $0.241
+0.25%
$18.45 $12.57 million