Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIGO Historical Data

VIGO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.858
+17.07%
$18.45 $305,824
Aug 7, 2026 $0.733
+21.17%
$18.45 $416,144
Aug 6, 2026 $0.6
-35.26%
$18.45 $716,468
Aug 5, 2026 $0.929
+2.18%
$18.45 $1.07 million
Aug 4, 2026 $0.906
+11.54%
$18.45 $1.19 million
Aug 3, 2026 $0.805
-3.04%
$18.45 $1.14 million
Aug 2, 2026 $0.827
-10.05%
$18.45 $1.19 million
Aug 1, 2026 $0.919
-1.29%
$18.45 $1.23 million
Jul 31, 2026 $0.926
+0.83%
$18.45 $1.1 million
Jul 30, 2026 $0.913
+0.01%
$18.45 $1.27 million
Jul 29, 2026 $0.911
+0.71%
$18.45 $544,280
Jul 28, 2026 $0.905
+11.54%
$18.45 $710,055
Jul 27, 2026 $0.814
-0.41%
$18.45 $650,603
Jul 26, 2026 $0.814
-0.82%
$18.45 $578,399
Jul 25, 2026 $0.819
+1.23%
$18.45 $636,343
Jul 24, 2026 $0.807
+0.67%
$18.45 $773,579
Jul 23, 2026 $0.805
-2.44%
$18.45 $825,303
Jul 22, 2026 $0.823
+1.62%
$18.45 $814,684
Jul 21, 2026 $0.81
-0.36%
$18.45 $809,108
Jul 20, 2026 $0.813
-1.45%
$18.45 $703,111
Jul 19, 2026 $0.826
+0.71%
$18.45 $709,011
Jul 18, 2026 $0.819
+0.28%
$18.45 $748,693
Jul 17, 2026 $0.821
+2.27%
$18.45 $778,858
Jul 16, 2026 $0.8
-2.22%
$18.45 $786,028
Jul 15, 2026 $0.818
-0.58%
$18.45 $799,315
Jul 14, 2026 $0.826
+1.94%
$18.45 $836,918
Jul 13, 2026 $0.806
-2.20%
$18.45 $755,108
Jul 12, 2026 $0.827
+2.31%
$18.45 $264,452
Jul 11, 2026 $0.81
-5.71%
$18.45 $436
Jul 10, 2026 $0.863
-20.79%
$18.45 $450
Jul 9, 2026 $1.08
+92.85%
$18.45 $996,046
Jul 8, 2026 $0.559
-3.03%
$18.45 $1.28 million
Jul 7, 2026 $0.579
+0.33%
$18.45 $1.6 million
Jul 6, 2026 $0.576
-6.84%
$18.45 $2.22 million
Jul 5, 2026 $0.619
+13.61%
$18.45 $2.23 million
Jul 4, 2026 $0.547
+6.24%
$18.45 $2.21 million
Jul 3, 2026 $0.518
+2.82%
$18.45 $2.33 million
Jul 2, 2026 $0.503
-32.64%
$18.45 $1.37 million
Jul 1, 2026 $0.752
+2.10%
$18.45 $523
Jun 30, 2026 $0.727
-3.62%
$18.45 $593
Jun 29, 2026 $0.513
-26.08%
$18.45 $286
Jun 28, 2026 $0.505
-1.39%
$18.45 $1.86 million
Jun 27, 2026 $0.322
-0.53%
$18.45 $566
Jun 26, 2026 $0.326
-0.40%
$18.45 $592
Jun 25, 2026 $0.328
-3.47%
$18.45 $575
Jun 24, 2026 $0.341
-0.87%
$18.45 $569
Jun 23, 2026 $0.379
+53.81%
$18.45 $31
Jun 22, 2026 $0.247
-59.06%
$18.45 $214
Jun 21, 2026 $0.21
+4.74%
$18.45 $7
Jun 20, 2026 $0.362
-0.06%
$18.45 $15