VIGO Historical Data

VIGO Page 2
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.474
+0.00%
$ 18.45 $ 657
8:26 AM $ 0.474
+0.00%
$ 18.45 $ 658
8:21 AM $ 0.471
+0.00%
$ 18.45 $ 656
8:16 AM $ 0.471
+0.00%
$ 18.45 $ 658
8:11 AM $ 0.474
+0.00%
$ 18.45 $ 658
8:06 AM $ 0.474
+0.00%
$ 18.45 $ 659
8:01 AM $ 0.472
+0.00%
$ 18.45 $ 659
7:56 AM $ 0.474
+0.00%
$ 18.45 $ 660
7:51 AM $ 0.471
+0.00%
$ 18.45 $ 661
7:46 AM $ 0.471
+0.00%
$ 18.45 $ 660
7:41 AM $ 0.473
+0.00%
$ 18.45 $ 659
7:36 AM $ 0.473
+0.00%
$ 18.45 $ 659
7:31 AM $ 0.473
+0.00%
$ 18.45 $ 657
7:26 AM $ 0.472
+0.00%
$ 18.45 $ 657
7:21 AM $ 0.472
+0.00%
$ 18.45 $ 658
7:16 AM $ 0.474
+0.00%
$ 18.45 $ 657
7:11 AM $ 0.474
+0.00%
$ 18.45 $ 656
7:06 AM $ 0.472
+0.00%
$ 18.45 $ 614
7:01 AM $ 0.472
+0.00%
$ 18.45 $ 615
6:56 AM $ 0.474
+0.00%
$ 18.45 $ 613
6:51 AM $ 0.473
+0.00%
$ 18.45 $ 614
6:46 AM $ 0.472
+0.00%
$ 18.45 $ 613
6:41 AM $ 0.472
+0.00%
$ 18.45 $ 612
6:36 AM $ 0.473
+0.00%
$ 18.45 $ 614
6:31 AM $ 0.473
+0.00%
$ 18.45 $ 614
6:26 AM $ 0.473
+0.00%
$ 18.45 $ 614
6:21 AM $ 0.472
+0.00%
$ 18.45 $ 615
6:16 AM $ 0.474
+0.00%
$ 18.45 $ 616
6:11 AM $ 0.474
+0.00%
$ 18.45 $ 616
6:06 AM $ 0.472
+0.00%
$ 18.45 $ 615
6:01 AM $ 0.474
+0.00%
$ 18.45 $ 615
5:56 AM $ 0.473
+0.00%
$ 18.45 $ 615
5:51 AM $ 0.473
+0.00%
$ 18.45 $ 615
5:46 AM $ 0.472
+0.00%
$ 18.45 $ 613
5:41 AM $ 0.472
+0.00%
$ 18.45 $ 614
5:36 AM $ 0.473
+0.00%
$ 18.45 $ 614
5:31 AM $ 0.474
+0.00%
$ 18.45 $ 613
5:26 AM $ 0.473
+0.00%
$ 18.45 $ 612
5:21 AM $ 0.473
+0.00%
$ 18.45 $ 612
5:16 AM $ 0.473
+0.00%
$ 18.45 $ 612
5:10 AM $ 0.473
+0.00%
$ 18.45 $ 611
5:05 AM $ 0.473
+0.00%
$ 18.45 $ 611
5:01 AM $ 0.471
+0.00%
$ 18.45 $ 611
5:00 AM $ 0.472
+0.00%
$ 18.45 $ 611
4:55 AM $ 0.473
+0.00%
$ 18.45 $ 611
4:50 AM $ 0.471
+0.00%
$ 18.45 $ 613
4:45 AM $ 0.472
+0.00%
$ 18.45 $ 614
4:40 AM $ 0.472
+0.00%
$ 18.45 $ 614
4:35 AM $ 0.473
+0.00%
$ 18.45 $ 615
4:30 AM $ 0.473
+0.00%
$ 18.45 $ 614