VIGO Historical Data

VIGO Page 2
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.997
+0.00%
$ 18.45 $ 347,613
4:22 PM $ 1
+0.00%
$ 18.45 $ 348,156
4:17 PM $ 0.998
+0.00%
$ 18.45 $ 348,808
4:12 PM $ 0.999
+0.00%
$ 18.45 $ 349,482
4:07 PM $ 0.999
+0.00%
$ 18.45 $ 350,714
4:02 PM $ 1
+0.00%
$ 18.45 $ 351,687
3:57 PM $ 0.999
+0.00%
$ 18.45 $ 353,089
3:52 PM $ 0.999
+0.00%
$ 18.45 $ 354,525
3:47 PM $ 0.991
+0.00%
$ 18.45 $ 355,411
3:42 PM $ 0.989
+0.00%
$ 18.45 $ 356,656
3:37 PM $ 0.987
+0.00%
$ 18.45 $ 358,364
3:32 PM $ 0.985
+0.00%
$ 18.45 $ 359,102
3:27 PM $ 0.985
+0.00%
$ 18.45 $ 360,240
3:22 PM $ 0.979
+0.00%
$ 18.45 $ 361,637
3:17 PM $ 0.983
+0.00%
$ 18.45 $ 362,608
3:12 PM $ 0.98
+0.00%
$ 18.45 $ 364,006
3:07 PM $ 0.976
+0.00%
$ 18.45 $ 365,580
3:02 PM $ 0.977
+0.00%
$ 18.45 $ 367,650
2:57 PM $ 0.971
+0.00%
$ 18.45 $ 369,086
2:52 PM $ 0.971
+0.00%
$ 18.45 $ 370,209
2:47 PM $ 0.971
+0.00%
$ 18.45 $ 370,949
2:42 PM $ 0.973
+0.00%
$ 18.45 $ 371,732
2:37 PM $ 0.97
+0.00%
$ 18.45 $ 373,039
2:32 PM $ 0.973
+0.00%
$ 18.45 $ 373,992
2:27 PM $ 0.979
+0.00%
$ 18.45 $ 375,217
2:22 PM $ 0.978
+0.00%
$ 18.45 $ 376,422
2:17 PM $ 0.972
+0.00%
$ 18.45 $ 377,637
2:12 PM $ 0.967
+0.00%
$ 18.45 $ 379,775
2:07 PM $ 0.966
+0.00%
$ 18.45 $ 381,348
2:02 PM $ 0.964
+0.00%
$ 18.45 $ 382,610
1:57 PM $ 0.967
+0.00%
$ 18.45 $ 383,834
1:52 PM $ 0.965
+0.00%
$ 18.45 $ 385,336
1:47 PM $ 0.972
+0.00%
$ 18.45 $ 386,457
1:41 PM $ 0.965
+0.00%
$ 18.45 $ 387,857
1:36 PM $ 0.96
+0.00%
$ 18.45 $ 389,002
1:31 PM $ 0.957
+0.00%
$ 18.45 $ 389,552
1:26 PM $ 0.95
+0.00%
$ 18.45 $ 390,784
1:21 PM $ 0.954
+0.00%
$ 18.45 $ 392,036
1:16 PM $ 0.954
+0.00%
$ 18.45 $ 392,720
1:11 PM $ 0.957
+0.00%
$ 18.45 $ 393,177
1:06 PM $ 0.956
+0.00%
$ 18.45 $ 394,834
1:01 PM $ 0.954
+0.00%
$ 18.45 $ 396,247
12:56 PM $ 0.953
+0.00%
$ 18.45 $ 397,207
12:51 PM $ 0.95
+0.00%
$ 18.45 $ 398,419
12:46 PM $ 0.95
+0.00%
$ 18.45 $ 400,125
12:41 PM $ 0.948
+0.00%
$ 18.45 $ 402,219
12:36 PM $ 0.95
+0.00%
$ 18.45 $ 402,597
12:31 PM $ 0.951
+0.00%
$ 18.45 $ 404,125
12:26 PM $ 0.949
+0.00%
$ 18.45 $ 405,449
12:21 PM $ 0.944
+0.00%
$ 18.45 $ 406,659