VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 1.02
+0.00%
$ 18.45 $ 303,973
9:13 PM $ 1.01
+0.00%
$ 18.45 $ 304,673
9:08 PM $ 1.02
+0.00%
$ 18.45 $ 304,978
9:03 PM $ 1.02
+0.00%
$ 18.45 $ 305,251
8:58 PM $ 1.02
+0.00%
$ 18.45 $ 305,735
8:53 PM $ 1.01
+0.00%
$ 18.45 $ 306,155
8:48 PM $ 1.01
+0.00%
$ 18.45 $ 306,946
8:43 PM $ 1.01
+0.00%
$ 18.45 $ 307,397
8:38 PM $ 1.01
+0.00%
$ 18.45 $ 308,502
8:33 PM $ 1.01
+0.00%
$ 18.45 $ 309,183
8:28 PM $ 1.02
+0.00%
$ 18.45 $ 309,365
8:23 PM $ 1.02
+0.00%
$ 18.45 $ 310,088
8:18 PM $ 1.02
+0.00%
$ 18.45 $ 310,587
8:13 PM $ 1.02
+0.00%
$ 18.45 $ 311,208
8:08 PM $ 1.01
+0.00%
$ 18.45 $ 311,766
8:03 PM $ 1
+0.00%
$ 18.45 $ 313,079
7:58 PM $ 0.993
+0.00%
$ 18.45 $ 314,151
7:53 PM $ 0.994
+0.00%
$ 18.45 $ 314,845
7:48 PM $ 0.993
+0.00%
$ 18.45 $ 315,657
7:43 PM $ 0.991
+0.00%
$ 18.45 $ 316,565
7:38 PM $ 0.983
+0.00%
$ 18.45 $ 317,184
7:33 PM $ 0.987
+0.00%
$ 18.45 $ 317,803
7:28 PM $ 0.992
+0.00%
$ 18.45 $ 318,044
7:23 PM $ 0.994
+0.00%
$ 18.45 $ 318,921
7:18 PM $ 1
+0.00%
$ 18.45 $ 318,913
7:13 PM $ 0.998
+0.00%
$ 18.45 $ 320,159
7:08 PM $ 0.993
+0.00%
$ 18.45 $ 320,996
7:03 PM $ 0.993
+0.00%
$ 18.45 $ 321,614
6:58 PM $ 0.995
+0.00%
$ 18.45 $ 322,060
6:53 PM $ 0.993
+0.00%
$ 18.45 $ 323,128
6:48 PM $ 0.992
+0.00%
$ 18.45 $ 324,210
6:43 PM $ 0.99
+0.00%
$ 18.45 $ 325,012
6:37 PM $ 0.992
+0.00%
$ 18.45 $ 326,002
6:32 PM $ 0.991
+0.00%
$ 18.45 $ 326,711
6:27 PM $ 0.997
+0.00%
$ 18.45 $ 326,625
6:22 PM $ 0.996
+0.00%
$ 18.45 $ 327,298
6:17 PM $ 0.996
+0.00%
$ 18.45 $ 327,874
6:12 PM $ 0.995
+0.00%
$ 18.45 $ 328,745
6:07 PM $ 0.991
+0.00%
$ 18.45 $ 329,799
6:02 PM $ 0.99
+0.00%
$ 18.45 $ 330,817
5:57 PM $ 0.991
+0.00%
$ 18.45 $ 331,061
5:52 PM $ 0.983
+0.00%
$ 18.45 $ 332,024
5:47 PM $ 0.982
+0.00%
$ 18.45 $ 333,201
5:42 PM $ 0.977
+0.00%
$ 18.45 $ 334,458
5:37 PM $ 0.98
+0.00%
$ 18.45 $ 335,650
5:32 PM $ 0.984
+0.00%
$ 18.45 $ 336,332
5:27 PM $ 0.982
+0.00%
$ 18.45 $ 337,483
5:22 PM $ 0.979
+0.00%
$ 18.45 $ 338,323
5:17 PM $ 0.976
+0.00%
$ 18.45 $ 339,264
5:12 PM $ 0.975
+0.00%
$ 18.45 $ 340,359
Download