Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:05 AM | $ 736.55 | +0.00% | ||
| 5:04 AM | $ 736.55 | -0.03% | ||
| 5:03 AM | $ 736.78 | +0.00% | ||
| 5:02 AM | $ 736.79 | -0.02% | ||
| 5:01 AM | $ 736.92 | +0.00% | ||
| 5:00 AM | $ 736.92 | +0.00% | ||
| 4:59 AM | $ 736.96 | -0.04% | ||
| 4:58 AM | $ 737.25 | +0.00% | ||
| 4:57 AM | $ 737.25 | -0.01% | ||
| 4:56 AM | $ 737.32 | +0.00% | ||
| 4:55 AM | $ 737.29 | +0.00% | ||
| 4:54 AM | $ 737.28 | -0.01% | ||
| 4:53 AM | $ 737.37 | +0.00% | ||
| 4:52 AM | $ 737.37 | +0.02% | ||
| 4:51 AM | $ 737.25 | +0.00% | ||
| 4:50 AM | $ 737.24 | +0.00% | ||
| 4:49 AM | $ 737.24 | +0.02% | ||
| 4:48 AM | $ 737.07 | +0.00% | ||
| 4:47 AM | $ 737.07 | +0.01% | ||
| 4:46 AM | $ 737.01 | +0.00% | ||
| 4:45 AM | $ 737 | +0.00% | ||
| 4:44 AM | $ 736.98 | +0.02% | ||
| 4:43 AM | $ 736.84 | +0.00% | ||
| 4:42 AM | $ 736.84 | +0.00% | ||
| 4:41 AM | $ 736.84 | +0.00% | ||
| 4:40 AM | $ 736.85 | +0.00% | ||
| 4:39 AM | $ 736.85 | -0.02% | ||
| 4:38 AM | $ 737 | +0.00% | ||
| 4:37 AM | $ 737.01 | +0.00% | ||
| 4:36 AM | $ 737.01 | +0.00% | ||
| 4:35 AM | $ 736.99 | +0.00% | ||
| 4:34 AM | $ 736.99 | +0.03% | ||
| 4:33 AM | $ 736.76 | +0.00% | ||
| 4:32 AM | $ 736.76 | +0.00% | ||
| 4:31 AM | $ 736.75 | +0.00% | ||
| 4:30 AM | $ 736.77 | +0.00% | ||
| 4:29 AM | $ 736.77 | -0.03% | ||
| 4:28 AM | $ 736.96 | +0.00% | ||
| 4:27 AM | $ 736.95 | +0.01% | ||
| 4:26 AM | $ 736.89 | +0.00% | ||
| 4:25 AM | $ 736.89 | +0.00% | ||
| 4:24 AM | $ 736.89 | +0.03% | ||
| 4:23 AM | $ 736.7 | +0.00% | ||
| 4:22 AM | $ 736.69 | -0.01% | ||
| 4:21 AM | $ 736.74 | +0.00% | ||
| 4:20 AM | $ 736.74 | +0.00% | ||
| 4:19 AM | $ 736.73 | +0.01% | ||
| 4:18 AM | $ 736.63 | +0.00% | ||
| 4:17 AM | $ 736.63 | +0.00% | ||
| 4:16 AM | $ 736.62 | +0.00% | ||