Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:26 AM | $750.02 | +0.00% | ||
| 2:25 AM | $750.03 | -0.03% | ||
| 2:24 AM | $750.24 | +0.00% | ||
| 2:23 AM | $750.23 | +0.00% | ||
| 2:22 AM | $750.22 | +0.01% | ||
| 2:21 AM | $750.08 | +0.01% | ||
| 2:20 AM | $749.97 | +0.00% | ||
| 2:19 AM | $749.98 | +0.01% | ||
| 2:18 AM | $749.91 | +0.00% | ||
| 2:17 AM | $749.91 | +0.00% | ||
| 2:16 AM | $749.88 | +0.00% | ||
| 2:15 AM | $749.89 | +0.03% | ||
| 2:14 AM | $749.7 | +0.00% | ||
| 2:13 AM | $749.71 | +0.00% | ||
| 2:12 AM | $749.71 | -0.01% | ||
| 2:11 AM | $749.79 | +0.00% | ||
| 2:10 AM | $749.81 | -0.03% | ||
| 2:09 AM | $750.07 | +0.00% | ||
| 2:08 AM | $750.05 | +0.00% | ||
| 2:07 AM | $750.08 | +0.00% | ||
| 2:06 AM | $750.11 | +0.00% | ||
| 2:05 AM | $750.1 | +0.03% | ||
| 2:04 AM | $749.88 | +0.00% | ||
| 2:03 AM | $749.88 | +0.00% | ||
| 2:02 AM | $749.89 | -0.01% | ||
| 2:01 AM | $749.94 | -0.01% | ||
| 2:00 AM | $750.01 | -0.01% | ||
| 1:59 AM | $750.06 | +0.00% | ||
| 1:58 AM | $750.07 | +0.00% | ||
| 1:57 AM | $750.06 | -0.01% | ||
| 1:56 AM | $750.1 | +0.01% | ||
| 1:55 AM | $750.03 | +0.00% | ||
| 1:54 AM | $750.02 | +0.00% | ||
| 1:53 AM | $750 | -0.01% | ||
| 1:52 AM | $750.04 | +0.01% | ||
| 1:51 AM | $749.95 | -0.01% | ||
| 1:50 AM | $750.01 | +0.00% | ||
| 1:49 AM | $750.03 | +0.00% | ||
| 1:48 AM | $750.02 | +0.00% | ||
| 1:47 AM | $749.99 | -0.02% | ||
| 1:46 AM | $750.17 | +0.01% | ||
| 1:45 AM | $750.17 | -0.01% | ||
| 1:44 AM | $750.22 | +0.00% | ||
| 1:43 AM | $750.22 | +0.00% | ||
| 1:42 AM | $750.24 | -0.02% | ||
| 1:41 AM | $750.39 | +0.01% | ||
| 1:40 AM | $750.34 | -0.03% | ||
| 1:39 AM | $750.58 | +0.00% | ||
| 1:38 AM | $750.58 | -0.01% | ||
| 1:37 AM | $750.61 | -0.02% | ||
Previous Next