Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 715.12
+0.21%
$ 24.33 million $ 1.29 million
Jun 29, 2 AM $ 713.64
-0.02%
$ 24.28 million $ 1.24 million
Jun 29, 1 AM $ 713.76
+0.13%
$ 24.28 million $ 1.2 million
Jun 29, 12 AM $ 712.83
-0.46%
$ 24.25 million $ 1.21 million
Jun 28, 11 PM $ 716.13
+0.17%
$ 24.36 million $ 1.16 million
Jun 28, 10 PM $ 714.88
+0.41%
$ 24.32 million $ 1.15 million
Jun 28, 9 PM $ 711.98
-0.14%
$ 24.22 million $ 1.15 million
Jun 28, 8 PM $ 712.97
+0.47%
$ 24.26 million $ 1.15 million
Jun 28, 7 PM $ 709.6
-0.03%
$ 24.14 million $ 1.16 million
Jun 28, 6 PM $ 709.8
-0.13%
$ 24.15 million $ 1.16 million
Jun 28, 5 PM $ 710.75
+0.11%
$ 24.18 million $ 1.16 million
Jun 28, 4 PM $ 709.95
+0.02%
$ 24.15 million $ 1.15 million
Jun 28, 3 PM $ 709.84
-0.16%
$ 24.15 million $ 1.16 million
Jun 28, 2 PM $ 710.97
-0.05%
$ 24.19 million $ 1.16 million
Jun 28, 1 PM $ 711.35
+0.05%
$ 24.2 million $ 1.17 million
Jun 28, 12 PM $ 711.01
+0.04%
$ 24.19 million $ 1.18 million
Jun 28, 11 AM $ 710.72
-0.07%
$ 24.18 million $ 1.17 million
Jun 28, 10 AM $ 711.19
-0.03%
$ 24.2 million $ 1.17 million
Jun 28, 9 AM $ 711.43
+0.01%
$ 24.2 million $ 1.17 million
Jun 28, 8 AM $ 711.35
+0.16%
$ 24.2 million $ 1.17 million
Jun 28, 7 AM $ 710.2
+0.08%
$ 24.16 million $ 1.17 million
Jun 28, 6 AM $ 709.64
-0.01%
$ 24.14 million $ 1.17 million
Jun 28, 5 AM $ 709.73
+0.00%
$ 24.15 million $ 1.19 million
Jun 28, 4 AM $ 709.71
+0.10%
$ 24.15 million $ 1.17 million
Jun 28, 3 AM $ 709.02
+0.01%
$ 24.12 million $ 1.17 million
Jun 28, 2 AM $ 708.96
+0.06%
$ 24.12 million $ 1.17 million
Jun 28, 1 AM $ 708.52
+0.03%
$ 24.11 million $ 1.18 million
Jun 28, 12 AM $ 708.3
-0.26%
$ 24.1 million $ 1.19 million
Jun 27, 11 PM $ 710.16
+0.09%
$ 24.16 million $ 1.19 million
Jun 27, 10 PM $ 709.53
+0.00%
$ 24.14 million $ 1.19 million
Jun 27, 9 PM $ 709.54
-0.12%
$ 24.14 million $ 1.22 million
Jun 27, 8 PM $ 710.42
-0.02%
$ 24.17 million $ 1.23 million
Jun 27, 7 PM $ 710.55
-0.09%
$ 24.17 million $ 1.27 million
Jun 27, 6 PM $ 711.2
+0.05%
$ 24.2 million $ 1.3 million
Jun 27, 5 PM $ 710.87
-0.05%
$ 24.19 million $ 1.31 million
Jun 27, 4 PM $ 711.21
-0.03%
$ 24.2 million $ 1.34 million
Jun 27, 3 PM $ 711.42
+0.09%
$ 24.2 million $ 1.35 million
Jun 27, 2 PM $ 710.75
-0.12%
$ 24.18 million $ 1.37 million
Jun 27, 1 PM $ 711.62
+0.19%
$ 24.21 million $ 1.41 million
Jun 27, 12 PM $ 710.24
+0.10%
$ 24.16 million $ 1.44 million
Jun 27, 11 AM $ 709.54
-0.07%
$ 24.14 million $ 1.45 million
Jun 27, 10 AM $ 710.06
-0.09%
$ 24.16 million $ 1.46 million
Jun 27, 9 AM $ 710.67
+0.00%
$ 24.18 million $ 1.46 million
Jun 27, 8 AM $ 710.66
-0.06%
$ 24.18 million $ 1.47 million
Jun 27, 7 AM $ 711.06
-0.04%
$ 24.19 million $ 1.51 million
Jun 27, 6 AM $ 711.37
+0.14%
$ 24.2 million $ 1.52 million
Jun 27, 5 AM $ 710.39
-0.01%
$ 24.17 million $ 1.52 million
Jun 27, 4 AM $ 710.43
-0.02%
$ 24.17 million $ 1.52 million
Jun 27, 3 AM $ 710.6
-0.10%
$ 24.18 million $ 1.55 million
Jun 27, 2 AM $ 711.29
+0.03%
$ 24.2 million $ 1.57 million