Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $726.78
+0.05%
$24.73 million $874,452
Sep 20, 10 PM $726.43
+0.36%
$24.71 million $868,239
Sep 20, 9 PM $723.8
+0.01%
$24.63 million $870,586
Sep 20, 8 PM $723.75
-0.03%
$24.62 million $874,660
Sep 20, 7 PM $723.93
-0.03%
$24.63 million $872,597
Sep 20, 6 PM $724.36
+0.06%
$24.64 million $865,065
Sep 20, 5 PM $724.11
+0.08%
$24.64 million $863,198
Sep 20, 4 PM $723.59
+0.06%
$24.62 million $854,068
Sep 20, 3 PM $723.14
+0.01%
$24.6 million $848,001
Sep 20, 2 PM $723.06
+0.04%
$24.6 million $845,595
Sep 20, 1 PM $722.73
+0.06%
$24.59 million $843,229
Sep 20, 12 PM $722.28
+0.05%
$24.57 million $916,855
Sep 20, 11 AM $721.9
-0.02%
$24.56 million $1.02 million
Sep 20, 10 AM $722.04
+0.00%
$24.57 million $1.03 million
Sep 20, 9 AM $722.07
-0.03%
$24.57 million $1.02 million
Sep 20, 8 AM $722.31
+0.02%
$24.57 million $1.01 million
Sep 20, 7 AM $722.19
-0.02%
$24.57 million $996,461
Sep 20, 6 AM $722.33
+0.02%
$24.58 million $988,590
Sep 20, 5 AM $722.2
-0.08%
$24.57 million $977,641
Sep 20, 4 AM $722.76
+0.05%
$24.59 million $980,382
Sep 20, 3 AM $722.37
-0.08%
$24.58 million $978,311
Sep 20, 2 AM $722.96
-0.18%
$24.6 million $979,538
Sep 20, 1 AM $724.23
+0.01%
$24.64 million $971,357
Sep 20, 12 AM $724.19
+0.03%
$24.64 million $973,738
Sep 19, 11 PM $723.98
-0.04%
$24.63 million $981,338
Sep 19, 10 PM $724.27
-0.03%
$24.64 million $1.04 million
Sep 19, 9 PM $724.51
+0.00%
$24.65 million $1.08 million
Sep 19, 8 PM $724.48
+0.04%
$24.65 million $1.13 million
Sep 19, 7 PM $724.16
-0.05%
$24.64 million $1.15 million
Sep 19, 6 PM $724.49
+0.12%
$24.65 million $1.22 million
Sep 19, 5 PM $723.6
-0.05%
$24.62 million $1.24 million
Sep 19, 4 PM $723.95
+0.02%
$24.63 million $1.25 million
Sep 19, 3 PM $723.7
+0.06%
$24.62 million $1.29 million
Sep 19, 2 PM $723.27
+0.01%
$24.61 million $1.35 million
Sep 19, 1 PM $723.17
+0.00%
$24.6 million $1.44 million
Sep 19, 12 PM $723.21
-0.02%
$24.61 million $1.4 million
Sep 19, 11 AM $723.34
+0.02%
$24.61 million $1.32 million
Sep 19, 10 AM $723.18
-0.04%
$24.6 million $1.37 million
Sep 19, 9 AM $723.5
+0.02%
$24.62 million $1.39 million
Sep 19, 8 AM $723.38
-0.02%
$24.61 million $1.41 million
Sep 19, 7 AM $723.36
+0.05%
$24.61 million $1.44 million
Sep 19, 6 AM $723.03
-0.07%
$24.6 million $1.47 million
Sep 19, 5 AM $723.67
+0.01%
$24.62 million $1.5 million
Sep 19, 4 AM $723.57
-0.06%
$24.62 million $1.53 million
Sep 19, 3 AM $723.98
+0.04%
$24.63 million $1.56 million
Sep 19, 2 AM $723.65
-0.06%
$24.62 million $1.59 million
Sep 19, 1 AM $724.08
-0.06%
$24.64 million $1.62 million
Sep 19, 12 AM $724.52
+0.00%
$24.65 million $1.64 million
Sep 18, 11 PM $724.52
+0.03%
$24.65 million $1.64 million
Sep 18, 10 PM $724.3
-0.04%
$24.64 million $1.61 million