Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $750.08
+0.01%
$25.52 million $1.22 million
Today, at 1 AM $750.06
-0.05%
$25.52 million $1.23 million
Today, at 12 AM $750.45
-0.05%
$25.53 million $1.23 million
Yesterday, at 11 PM $750.83
+0.01%
$25.55 million $1.25 million
Yesterday, at 10 PM $750.75
+0.14%
$25.54 million $1.26 million
Yesterday, at 9 PM $749.71
+0.04%
$25.51 million $1.26 million
Yesterday, at 8 PM $749.4
-0.10%
$25.5 million $1.26 million
Yesterday, at 7 PM $750.18
+0.13%
$25.52 million $1.29 million
Yesterday, at 6 PM $749.2
+0.08%
$25.49 million $1.32 million
Yesterday, at 5 PM $748.59
+0.05%
$25.47 million $1.33 million
Yesterday, at 4 PM $748.24
+0.16%
$25.46 million $1.33 million
Yesterday, at 3 PM $747.02
-0.09%
$25.42 million $1.33 million
Yesterday, at 2 PM $747.66
+0.00%
$25.44 million $1.35 million
Yesterday, at 1 PM $747.67
+0.54%
$25.44 million $1.35 million
Yesterday, at 12 PM $743.64
-0.07%
$25.3 million $1.32 million
Yesterday, at 11 AM $744.01
-0.18%
$25.31 million $1.34 million
Yesterday, at 10 AM $745.34
+0.04%
$25.36 million $1.31 million
Yesterday, at 9 AM $745.05
+0.11%
$25.35 million $1.32 million
Yesterday, at 8 AM $744.22
+0.03%
$25.32 million $1.29 million
Yesterday, at 7 AM $743.99
+0.00%
$25.31 million $1.31 million
Yesterday, at 6 AM $744.05
-0.13%
$25.31 million $1.33 million
Yesterday, at 5 AM $745.02
+0.01%
$25.35 million $1.38 million
Yesterday, at 4 AM $744.97
-0.16%
$25.35 million $1.38 million
Yesterday, at 3 AM $746.18
-0.07%
$25.39 million $1.39 million
Yesterday, at 2 AM $746.87
+0.05%
$25.41 million $1.39 million
Yesterday, at 1 AM $746.48
-0.07%
$25.4 million $1.39 million
Yesterday, at 12 AM $746.97
+0.18%
$25.41 million $1.45 million
Sep 21, 11 PM $745.63
+0.08%
$25.37 million $1.73 million
Sep 21, 10 PM $745.1
+0.14%
$25.35 million $1.69 million
Sep 21, 9 PM $744.07
+0.07%
$25.31 million $1.67 million
Sep 21, 8 PM $743.56
-0.12%
$25.3 million $1.64 million
Sep 21, 7 PM $744.47
+0.09%
$25.33 million $1.61 million
Sep 21, 6 PM $743.83
+0.21%
$25.31 million $1.57 million
Sep 21, 5 PM $742.28
+0.17%
$25.25 million $1.56 million
Sep 21, 4 PM $741
+0.15%
$25.21 million $1.58 million
Sep 21, 3 PM $739.88
+0.24%
$25.17 million $1.56 million
Sep 21, 2 PM $738.11
+0.46%
$25.11 million $1.54 million
Sep 21, 1 PM $734.7
+0.56%
$25 million $1.51 million
Sep 21, 12 PM $730.6
-0.10%
$24.86 million $1.5 million
Sep 21, 11 AM $731.32
+0.05%
$24.88 million $1.47 million
Sep 21, 10 AM $730.93
+0.00%
$24.87 million $1.45 million
Sep 21, 9 AM $730.93
+0.04%
$24.87 million $1.45 million
Sep 21, 8 AM $730.64
+0.12%
$24.86 million $1.45 million
Sep 21, 7 AM $729.75
+0.16%
$24.83 million $1.43 million
Sep 21, 6 AM $728.57
+0.13%
$24.79 million $1.4 million
Sep 21, 5 AM $727.62
+0.02%
$24.76 million $1.39 million
Sep 21, 4 AM $727.48
-0.01%
$24.75 million $1.3 million
Sep 21, 3 AM $727.51
+0.02%
$24.75 million $1.29 million
Sep 21, 2 AM $727.34
-0.04%
$24.75 million $1.26 million
Sep 21, 1 AM $727.63
+0.04%
$24.76 million $1.25 million
Download