Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $724.81
+2.99%
$24.66 million $1.09 million
Aug 3, 2026 $703.75
+1.24%
$23.95 million $1.4 million
Aug 2, 2026 $695.15
+1.14%
$23.64 million $16.06 million
Aug 1, 2026 $687.29
-0.10%
$23.38 million $12.03 million
Jul 31, 2026 $688.12
-0.33%
$23.41 million $1.12 million
Jul 30, 2026 $690.39
+3.25%
$23.49 million $1.21 million
Jul 29, 2026 $668.64
-1.90%
$22.75 million $1.23 million
Jul 28, 2026 $681.62
-0.31%
$23.19 million $1.66 million
Jul 27, 2026 $683.73
-1.82%
$23.27 million $1.94 million
Jul 26, 2026 $696.41
+0.86%
$23.69 million $12.73 million
Jul 25, 2026 $690.45
+0.52%
$23.49 million $4.91 million
Jul 24, 2026 $686.87
-1.36%
$23.37 million $1.51 million
Jul 23, 2026 $696.34
-1.55%
$23.69 million $1.44 million
Jul 22, 2026 $707.28
-0.56%
$24.06 million $1.49 million
Jul 21, 2026 $711.25
+1.79%
$24.2 million $2.5 million
Jul 20, 2026 $698.72
-0.13%
$23.77 million $1.7 million
Jul 19, 2026 $699.63
+0.58%
$23.8 million $1.21 million
Jul 18, 2026 $695.63
-0.11%
$23.67 million $1.36 million
Jul 17, 2026 $696.36
-1.32%
$23.69 million $1.8 million
Jul 16, 2026 $705.65
-1.93%
$24.01 million $1.78 million
Jul 15, 2026 $719.5
-0.67%
$24.48 million $1.54 million
Jul 14, 2026 $724.34
+1.67%
$24.64 million $1.51 million
Jul 13, 2026 $712.44
-1.89%
$24.25 million $1.75 million
Jul 12, 2026 $726.12
-0.32%
$24.7 million $1.35 million
Jul 11, 2026 $728.47
+0.09%
$24.78 million $1.27 million
Jul 10, 2026 $727.85
+0.29%
$24.76 million $1.51 million
Jul 9, 2026 $725.74
+1.63%
$24.69 million $1.47 million
Jul 8, 2026 $714.08
+0.53%
$24.29 million $1.43 million
Jul 7, 2026 $710.31
-1.84%
$24.17 million $1.63 million
Jul 6, 2026 $723.6
-0.52%
$24.62 million $1.69 million
Jul 5, 2026 $727.41
+0.26%
$24.74 million $1.16 million
Jul 4, 2026 $725.51
+0.37%
$24.68 million $1.11 million
Jul 3, 2026 $722.84
+0.79%
$24.59 million $1.43 million
Jul 2, 2026 $717.15
-1.39%
$24.4 million $2.13 million
Jul 1, 2026 $727.3
-1.55%
$24.74 million $1.73 million
Jun 30, 2026 $738.76
+1.68%
$25.13 million $1.65 million
Jun 29, 2026 $726.56
+1.46%
$24.72 million $1.62 million
Jun 28, 2026 $716.13
+0.84%
$24.36 million $1.16 million
Jun 27, 2026 $710.16
+0.06%
$24.16 million $1.19 million
Jun 26, 2026 $709.75
-1.10%
$24.15 million $1.6 million
Jun 25, 2026 $717.63
-1.30%
$24.42 million $1.71 million
Jun 24, 2026 $727.07
+1.19%
$24.74 million $1.54 million
Jun 23, 2026 $718.55
-2.68%
$24.45 million $1.53 million
Jun 22, 2026 $738.35
+0.37%
$25.12 million $1.69 million
Jun 21, 2026 $735.66
-0.79%
$25.03 million $1.22 million
Jun 20, 2026 $741.5
-0.03%
$25.23 million $1.1 million
Jun 19, 2026 $741.75
-0.06%
$25.24 million $1.13 million
Jun 18, 2026 $742.21
+1.39%
$25.25 million $1.49 million
Jun 17, 2026 $732.05
-0.15%
$24.91 million $1.73 million
Jun 16, 2026 $733.13
-1.61%
$24.94 million $1.68 million