Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $750.6 | +0.00% | ||
| Yesterday | $750.83 | +0.70% | ||
| Sep 21, 2026 | $745.63 | +2.59% | ||
| Sep 20, 2026 | $726.78 | +0.39% | ||
| Sep 19, 2026 | $723.98 | -0.08% | ||
| Sep 18, 2026 | $724.52 | +0.82% | ||
| Sep 17, 2026 | $718.64 | +0.95% | ||
| Sep 16, 2026 | $711.91 | +0.56% | ||
| Sep 15, 2026 | $708.12 | -0.54% | ||
| Sep 14, 2026 | $711.94 | +0.23% | ||
| Sep 13, 2026 | $710.32 | -0.92% | ||
| Sep 12, 2026 | $716.94 | -0.11% | ||
| Sep 11, 2026 | $717.75 | +1.12% | ||
| Sep 10, 2026 | $709.81 | -1.28% | ||
| Sep 9, 2026 | $718.99 | -0.11% | ||
| Sep 8, 2026 | $719.77 | -0.25% | ||
| Sep 7, 2026 | $721.62 | +0.05% | ||
| Sep 6, 2026 | $721.13 | -0.21% | ||
| Sep 5, 2026 | $722.82 | +0.37% | ||
| Sep 4, 2026 | $720.11 | +0.11% | ||
| Sep 3, 2026 | $719.51 | +1.08% | ||
| Sep 2, 2026 | $711.82 | +0.20% | ||
| Sep 1, 2026 | $710.37 | -1.23% | ||
| Aug 31, 2026 | $719.21 | +0.51% | ||
| Aug 30, 2026 | $718.68 | -0.18% | ||
| Aug 29, 2026 | $719.99 | +0.18% | ||
| Aug 28, 2026 | $718.68 | -0.28% | ||
| Aug 27, 2026 | $720.69 | -0.13% | ||
| Aug 26, 2026 | $720.81 | +1.29% | ||
| Aug 25, 2026 | $711.62 | +0.48% | ||
| Aug 24, 2026 | $708.24 | -1.20% | ||
| Aug 23, 2026 | $716.87 | +0.26% | ||
| Aug 22, 2026 | $715 | -0.18% | ||
| Aug 21, 2026 | $716.28 | +0.43% | ||
| Aug 20, 2026 | $713.18 | -1.16% | ||
| Aug 19, 2026 | $721.57 | +0.31% | ||
| Aug 18, 2026 | $719.38 | -1.87% | ||
| Aug 17, 2026 | $733.07 | -0.46% | ||
| Aug 16, 2026 | $736.48 | +0.35% | ||
| Aug 15, 2026 | $733.92 | +0.12% | ||
| Aug 14, 2026 | $733.07 | -0.26% | ||
| Aug 13, 2026 | $734.99 | +1.37% | ||
| Aug 12, 2026 | $725.06 | +0.45% | ||
| Aug 11, 2026 | $721.79 | -0.12% | ||
| Aug 10, 2026 | $722.63 | -0.28% | ||
| Aug 9, 2026 | $724.68 | -0.23% | ||
| Aug 8, 2026 | $726.33 | +0.14% | ||
| Aug 7, 2026 | $725.3 | +0.77% | ||
| Aug 6, 2026 | $719.78 | +0.04% | ||
| Aug 5, 2026 | $719.48 | -0.72% | ||
Previous Next