Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume
Today $ 736.98
+0.00%
$ 25.07 million $ 1.75 million
Yesterday $ 738.76
+1.68%
$ 25.13 million $ 1.65 million
Jun 29, 2026 $ 726.56
+1.46%
$ 24.72 million $ 1.62 million
Jun 28, 2026 $ 716.13
+0.84%
$ 24.36 million $ 1.16 million
Jun 27, 2026 $ 710.16
+0.06%
$ 24.16 million $ 1.19 million
Jun 26, 2026 $ 709.75
-1.10%
$ 24.15 million $ 1.6 million
Jun 25, 2026 $ 717.63
-1.30%
$ 24.42 million $ 1.71 million
Jun 24, 2026 $ 727.07
+1.19%
$ 24.74 million $ 1.54 million
Jun 23, 2026 $ 718.55
-2.68%
$ 24.45 million $ 1.53 million
Jun 22, 2026 $ 738.35
+0.37%
$ 25.12 million $ 1.69 million
Jun 21, 2026 $ 735.66
-0.79%
$ 25.03 million $ 1.22 million
Jun 20, 2026 $ 741.5
-0.03%
$ 25.23 million $ 1.1 million
Jun 19, 2026 $ 741.75
-0.06%
$ 25.24 million $ 1.13 million
Jun 18, 2026 $ 742.21
+1.39%
$ 25.25 million $ 1.49 million
Jun 17, 2026 $ 732.05
-0.15%
$ 24.91 million $ 1.73 million
Jun 16, 2026 $ 733.13
-1.61%
$ 24.94 million $ 1.68 million
Jun 15, 2026 $ 745.15
+1.61%
$ 25.35 million $ 1.99 million
Jun 14, 2026 $ 733.36
+1.23%
$ 24.95 million $ 1.37 million
Jun 13, 2026 $ 724.48
-0.18%
$ 24.65 million $ 1.23 million
Jun 12, 2026 $ 725.78
+0.54%
$ 24.69 million $ 1.67 million
Jun 11, 2026 $ 721.91
+4.16%
$ 24.56 million $ 1.61 million
Jun 10, 2026 $ 693.07
-2.19%
$ 23.58 million $ 1.79 million
Jun 9, 2026 $ 708.55
-1.16%
$ 24.11 million $ 2.06 million
Jun 8, 2026 $ 716.89
+1.18%
$ 24.39 million $ 1.45 million
Jun 7, 2026 $ 708.54
+0.49%
$ 24.11 million $ 1.14 million
Jun 6, 2026 $ 705.06
+0.24%
$ 23.99 million $ 1.64 million
Jun 5, 2026 $ 703.38
-4.76%
$ 23.93 million $ 2.16 million
Jun 4, 2026 $ 738.56
-0.46%
$ 25.13 million $ 1.48 million
Jun 3, 2026 $ 741.94
-0.71%
$ 25.24 million $ 2.05 million
Jun 2, 2026 $ 747.27
+0.58%
$ 25.42 million $ 3.93 million
Jun 1, 2026 $ 742.95
+0.10%
$ 25.28 million $ 2.61 million
May 31, 2026 $ 742.24
+0.03%
$ 25.25 million $ 2.22 million
May 30, 2026 $ 742.02
+0.34%
$ 25.25 million $ 2.22 million
May 29, 2026 $ 739.49
+0.30%
$ 25.16 million $ 2.9 million
May 28, 2026 $ 737.28
+0.64%
$ 25.08 million $ 4.18 million
May 27, 2026 $ 732.63
+0.02%
$ 24.93 million $ 3.28 million
May 26, 2026 $ 732.45
+0.31%
$ 24.92 million $ 3.18 million
May 25, 2026 $ 730.19
+0.06%
$ 24.84 million $ 2.17 million
May 24, 2026 $ 729.78
+0.26%
$ 24.83 million $ 2.2 million
May 23, 2026 $ 727.9
+1.35%
$ 24.77 million $ 2.28 million
May 22, 2026 $ 718.24
-0.06%
$ 24.44 million $ 2.58 million
May 21, 2026 $ 718.7
+1.21%
$ 24.45 million $ 2.37 million
May 20, 2026 $ 710.11
+0.73%
$ 24.16 million $ 2.47 million
May 19, 2026 $ 704.93
-0.51%
$ 23.98 million $ 2.55 million
May 18, 2026 $ 708.52
-0.16%
$ 24.11 million $ 2.79 million
May 17, 2026 $ 709.62
+0.12%
$ 24.14 million $ 2.18 million
May 16, 2026 $ 708.79
+0.05%
$ 24.11 million $ 2.02 million
May 15, 2026 $ 708.43
-1.73%
$ 24.1 million $ 2.81 million
May 14, 2026 $ 720.93
+0.13%
$ 24.53 million $ 2.37 million
May 13, 2026 $ 719.96
+1.79%
$ 24.49 million $ 2.47 million
Download