PUPI Historical Data

PUPI Page 2
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000605
+0.00%
$ -- $ 8,908
10:00 AM $ 0.000605
+0.00%
$ -- $ 8,839
9:55 AM $ 0.000605
+0.00%
$ -- $ 8,798
9:50 AM $ 0.000607
+0.00%
$ -- $ 8,794
9:45 AM $ 0.000607
+0.00%
$ -- $ 8,839
9:40 AM $ 0.000607
+0.00%
$ -- $ 8,840
9:35 AM $ 0.000609
+0.00%
$ -- $ 8,831
9:30 AM $ 0.000609
+0.00%
$ -- $ 8,827
9:25 AM $ 0.000609
+0.00%
$ -- $ 8,833
9:20 AM $ 0.000609
+0.00%
$ -- $ 8,815
9:15 AM $ 0.000606
+0.00%
$ -- $ 8,867
9:10 AM $ 0.000606
+0.00%
$ -- $ 8,801
9:05 AM $ 0.000606
+0.00%
$ -- $ 8,814
9:00 AM $ 0.000606
+0.00%
$ -- $ 8,811
8:55 AM $ 0.000606
+0.00%
$ -- $ 8,793
8:50 AM $ 0.000608
+0.00%
$ -- $ 8,781
8:45 AM $ 0.000608
+0.00%
$ -- $ 8,804
8:40 AM $ 0.000609
+0.00%
$ -- $ 8,784
8:35 AM $ 0.000608
+0.00%
$ -- $ 8,802
8:30 AM $ 0.000608
+0.00%
$ -- $ 8,752
8:25 AM $ 0.000609
+0.00%
$ -- $ 8,715
8:20 AM $ 0.000606
+0.00%
$ -- $ 8,729
8:15 AM $ 0.000606
+0.00%
$ -- $ 8,666
8:10 AM $ 0.000606
+0.00%
$ -- $ 8,666
8:05 AM $ 0.000604
+0.00%
$ -- $ 8,658
8:00 AM $ 0.000604
+0.00%
$ -- $ 8,579
7:55 AM $ 0.000605
+0.00%
$ -- $ 8,565
7:50 AM $ 0.000604
+0.00%
$ -- $ 8,555
7:45 AM $ 0.000604
+0.00%
$ -- $ 8,542
7:40 AM $ 0.000604
+0.00%
$ -- $ 8,541
7:35 AM $ 0.000608
+0.00%
$ -- $ 8,481
7:30 AM $ 0.000608
+0.00%
$ -- $ 8,506
7:25 AM $ 0.000606
+0.00%
$ -- $ 8,484
7:20 AM $ 0.000606
+0.00%
$ -- $ 8,428
7:15 AM $ 0.000606
+0.00%
$ -- $ 8,384
7:10 AM $ 0.000606
+0.00%
$ -- $ 8,356
7:05 AM $ 0.000606
+0.00%
$ -- $ 8,301
7:00 AM $ 0.000607
+0.00%
$ -- $ 8,275
6:55 AM $ 0.000607
+0.00%
$ -- $ 8,276
6:50 AM $ 0.000607
+0.00%
$ -- $ 8,256
6:45 AM $ 0.000606
+0.00%
$ -- $ 8,224
6:40 AM $ 0.000604
+0.00%
$ -- $ 8,186
6:35 AM $ 0.000605
+0.00%
$ -- $ 8,157
6:30 AM $ 0.000603
+0.00%
$ -- $ 8,139
6:25 AM $ 0.000604
+0.00%
$ -- $ 8,140
6:20 AM $ 0.000606
+0.00%
$ -- $ 8,143
6:15 AM $ 0.000607
+0.00%
$ -- $ 8,164
6:10 AM $ 0.000606
+0.00%
$ -- $ 8,162
6:05 AM $ 0.000605
+0.00%
$ -- $ 8,110
6:00 AM $ 0.000603
+0.00%
$ -- $ 8,085