Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000735
+0.00%
$73,500 $22,947
Yesterday $0.000731
+1.11%
$73,100 $23,797
Sep 21, 2026 $0.000722
+6.02%
$72,200 $20,322
Sep 20, 2026 $0.000681
-0.58%
$68,100 $9,795
Sep 19, 2026 $0.000687
-0.29%
$68,300 $15,184
Sep 18, 2026 $0.000689
+6.99%
$68,900 $14,761
Sep 17, 2026 $0.000644
+0.63%
$64,400 $7,433
Sep 16, 2026 $0.000639
+0.95%
$63,900 $10,581
Sep 15, 2026 $0.000633
-1.09%
$63,300 $9,010
Sep 14, 2026 $0.000641
+0.31%
$64,100 $5,826
Sep 13, 2026 $0.000639
-0.62%
$63,900 $4,505
Sep 12, 2026 $0.000643
+1.26%
$64,300 $4,103
Sep 11, 2026 $0.000635
+0.79%
$63,500 $9,010
Sep 10, 2026 $0.00063
-2.02%
$63,000 $9,000
Sep 9, 2026 $0.000643
-3.45%
$64,300 $8,859
Sep 8, 2026 $0.000666
-2.06%
$66,600 $8,467
Sep 7, 2026 $0.000682
-5.15%
$68,200 $16,833
Sep 6, 2026 $0.000719
+1.41%
$71,900 $15,398
Sep 5, 2026 $0.000708
-0.14%
$70,800 $11,510
Sep 4, 2026 $0.000712
+0.56%
$71,200 $10,926
Sep 3, 2026 $0.000704
+3.38%
$70,400 $10,339
Sep 2, 2026 $0.000682
-2.15%
$68,200 $7,768
Sep 1, 2026 $0.000699
-0.71%
$69,900 $14,812
Aug 31, 2026 $0.000708
+4.42%
$70,400 $10,364
Aug 30, 2026 $0.000699
-1.69%
$68,200 $4,287
Aug 29, 2026 $0.00071
-0.28%
$71,000 $4,340
Aug 28, 2026 $0.000712
-2.47%
$71,200 $7,655
Aug 27, 2026 $0.000727
+0.00%
$73,000 $9,400
Aug 26, 2026 $0.000725
+0.14%
$72,700 $8,586
Aug 25, 2026 $0.000724
-0.96%
$72,400 $14,340
Aug 24, 2026 $0.000731
-0.54%
$73,100 $11,581
Aug 23, 2026 $0.000733
-0.27%
$73,300 $16,095
Aug 22, 2026 $0.000733
+0.00%
$73,300 $22,667
Aug 21, 2026 $0.00073
+5.64%
$73,000 $20,705
Aug 20, 2026 $0.000694
+6.28%
$69,400 $12,028
Aug 19, 2026 $0.000653
+4.15%
$65,300 $6,071
Aug 18, 2026 $0.000627
-0.32%
$62,700 $3,915
Aug 17, 2026 $0.000629
+1.13%
$62,900 $2,924
Aug 16, 2026 $0.000622
+0.00%
$62,200 $3,413
Aug 15, 2026 $0.000621
-0.32%
$62,100 $3,164
Aug 14, 2026 $0.000623
+0.81%
$62,300 $7,435
Aug 13, 2026 $0.000618
+0.49%
$61,800 $7,176
Aug 12, 2026 $0.000615
+0.00%
$61,500 $5,730
Aug 11, 2026 $0.000615
-0.97%
$61,500 $7,125
Aug 10, 2026 $0.000619
+0.32%
$61,900 $8,043
Aug 9, 2026 $0.000617
-0.16%
$61,700 $7,946
Aug 8, 2026 $0.000618
+0.00%
$61,800 $7,595
Aug 7, 2026 $0.00062
-3.28%
$62,000 $14,936
Aug 6, 2026 $0.000641
-0.31%
$64,100 $5,538
Aug 5, 2026 $0.000642
+0.94%
$64,200 $4,583
Download