PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000632
+0.00%
$ 63,200 $ 13,737
3:30 PM $ 0.000634
+0.00%
$ 63,200 $ 13,706
3:25 PM $ 0.000635
+0.00%
$ 63,200 $ 13,662
3:20 PM $ 0.000631
+0.00%
$ 63,200 $ 13,614
3:15 PM $ 0.000631
+0.00%
$ 63,200 $ 13,451
3:10 PM $ 0.000637
+0.00%
$ 63,200 $ 13,374
3:05 PM $ 0.000639
+0.00%
$ 63,200 $ 13,434
3:00 PM $ 0.000637
+0.00%
$ 63,200 $ 13,467
2:55 PM $ 0.000639
+0.00%
$ 63,200 $ 13,385
2:50 PM $ 0.00064
+0.00%
$ 63,200 $ 13,378
2:45 PM $ 0.000641
+0.00%
$ 63,200 $ 13,303
2:40 PM $ 0.00064
+0.00%
$ 63,200 $ 13,265
2:35 PM $ 0.00064
+0.00%
$ 63,200 $ 13,260
2:30 PM $ 0.000636
+0.00%
$ 63,200 $ 13,224
2:25 PM $ 0.000633
+0.00%
$ 63,200 $ 13,046
2:20 PM $ 0.000635
+0.00%
$ 63,200 $ 12,852
2:15 PM $ 0.000635
+0.00%
$ 63,200 $ 12,790
2:10 PM $ 0.00064
+0.00%
$ 63,200 $ 12,701
2:05 PM $ 0.000641
+0.00%
$ 63,200 $ 12,708
2:00 PM $ 0.000637
+0.00%
$ 63,200 $ 12,596
1:55 PM $ 0.000634
+0.00%
$ 63,200 $ 12,404
1:50 PM $ 0.000636
+0.00%
$ 63,200 $ 12,260
1:45 PM $ 0.00064
+0.00%
$ 63,200 $ 12,179
1:40 PM $ 0.000643
+0.00%
$ 63,200 $ 12,115
1:35 PM $ 0.000639
+0.00%
$ 63,200 $ 12,105
1:30 PM $ 0.000641
+0.00%
$ 63,200 $ 11,911
1:25 PM $ 0.000636
+0.00%
$ 63,200 $ 11,832
1:20 PM $ 0.000634
+0.00%
$ 63,200 $ 11,627
1:15 PM $ 0.000632
+0.00%
$ 63,200 $ 11,517
1:10 PM $ 0.000632
+0.00%
$ 63,200 $ 11,389
1:06 PM $ 0.000632
+0.00%
$ 63,200 $ 11,286
1:05 PM $ 0.000632
+1.12%
$ 63,200 $ 11,286
1:00 PM $ 0.000625
+0.00%
$ -- $ 10,997
12:55 PM $ 0.000624
+0.00%
$ -- $ 10,914
12:50 PM $ 0.000625
+0.00%
$ -- $ 10,829
12:45 PM $ 0.000626
+0.00%
$ -- $ 10,754
12:40 PM $ 0.000622
+0.00%
$ -- $ 10,647
12:35 PM $ 0.000626
+0.00%
$ -- $ 10,514
12:30 PM $ 0.000625
+0.00%
$ -- $ 10,520
12:25 PM $ 0.000624
+0.00%
$ -- $ 10,426
12:20 PM $ 0.000622
+0.00%
$ -- $ 10,363
12:15 PM $ 0.00062
+0.00%
$ -- $ 10,224
12:10 PM $ 0.000621
+0.00%
$ -- $ 10,143
12:05 PM $ 0.000621
+0.00%
$ -- $ 10,114
12:00 PM $ 0.000619
+0.00%
$ -- $ 10,069
11:55 AM $ 0.000615
+0.00%
$ -- $ 9,999
11:50 AM $ 0.000615
+0.00%
$ -- $ 9,877
11:45 AM $ 0.000617
+0.00%
$ -- $ 9,828
11:40 AM $ 0.000615
+0.00%
$ -- $ 9,795
11:35 AM $ 0.000617
+0.00%
$ -- $ 9,737
Download