Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.00069
+1.62%
$69,000 $10,436
Sep 21, 2 AM $0.000679
-0.29%
$67,900 $10,466
Sep 21, 1 AM $0.000683
-1.44%
$68,300 $10,572
Sep 21, 12 AM $0.00069
+1.32%
$69,000 $10,299
Sep 20, 11 PM $0.000681
-0.44%
$68,100 $9,795
Sep 20, 10 PM $0.000684
+0.44%
$68,400 $10,123
Sep 20, 9 PM $0.000679
-0.29%
$67,900 $10,181
Sep 20, 8 PM $0.000684
-0.29%
$68,400 $10,507
Sep 20, 7 PM $0.000682
+0.44%
$68,200 $10,611
Sep 20, 6 PM $0.000679
-1.16%
$67,900 $10,918
Sep 20, 5 PM $0.000687
+0.73%
$68,700 $11,261
Sep 20, 4 PM $0.000683
+1.79%
$68,300 $11,662
Sep 20, 3 PM $0.000671
+0.15%
$67,100 $11,556
Sep 20, 2 PM $0.000671
+0.45%
$67,100 $11,516
Sep 20, 1 PM $0.000668
-0.45%
$66,800 $11,868
Sep 20, 12 PM $0.000669
-0.74%
$66,900 $12,097
Sep 20, 11 AM $0.000672
+0.15%
$67,200 $12,349
Sep 20, 10 AM $0.000669
-1.04%
$66,900 $12,734
Sep 20, 9 AM $0.000679
+0.74%
$67,900 $12,825
Sep 20, 8 AM $0.000674
-0.44%
$67,400 $12,848
Sep 20, 7 AM $0.000677
+0.15%
$67,700 $12,768
Sep 20, 6 AM $0.000675
-0.30%
$67,500 $13,097
Sep 20, 5 AM $0.000677
-0.59%
$67,700 $13,440
Sep 20, 4 AM $0.000679
-0.29%
$67,900 $13,759
Sep 20, 3 AM $0.000677
+0.45%
$67,700 $14,250
Sep 20, 2 AM $0.000672
-2.04%
$67,200 $14,149
Sep 20, 1 AM $0.000685
-0.72%
$68,500 $14,231
Sep 20, 12 AM $0.00069
+0.73%
$69,000 $14,711
Sep 19, 11 PM $0.000683
+0.00%
$68,300 $14,856
Sep 19, 10 PM $0.000687
+0.29%
$68,700 $15,184
Sep 19, 9 PM $0.00068
-1.31%
$68,000 $15,176
Sep 19, 8 PM $0.000689
-0.43%
$68,900 $15,517
Sep 19, 7 PM $0.000696
+0.58%
$69,600 $15,761
Sep 19, 6 PM $0.000691
+0.00%
$69,100 $15,750
Sep 19, 5 PM $0.00069
-0.14%
$69,000 $15,501
Sep 19, 4 PM $0.000691
+1.47%
$69,100 $14,811
Sep 19, 3 PM $0.000683
+1.04%
$68,300 $14,683
Sep 19, 2 PM $0.00068
-0.15%
$68,000 $14,863
Sep 19, 1 PM $0.00068
+0.15%
$68,000 $15,044
Sep 19, 12 PM $0.000685
+0.00%
$68,500 $15,183
Sep 19, 11 AM $0.000683
+1.04%
$68,300 $15,090
Sep 19, 10 AM $0.000682
+0.29%
$68,200 $14,949
Sep 19, 9 AM $0.000677
-0.44%
$67,700 $15,008
Sep 19, 8 AM $0.00068
+0.44%
$68,000 $15,140
Sep 19, 7 AM $0.000677
-0.88%
$67,700 $15,202
Sep 19, 6 AM $0.000683
+0.15%
$68,300 $15,224
Sep 19, 5 AM $0.000683
+0.00%
$68,300 $14,956
Sep 19, 4 AM $0.000683
-1.16%
$68,300 $14,966
Sep 19, 3 AM $0.000689
+0.15%
$68,900 $15,108
Sep 19, 2 AM $0.000688
+0.73%
$68,800 $15,550