Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.000735
+0.00%
$73,500 $22,733
Today, at 5 AM $0.000735
+0.00%
$73,500 $22,791
Today, at 4 AM $0.000733
-0.14%
$73,300 $22,935
Today, at 3 AM $0.000734
+0.41%
$73,400 $23,257
Today, at 2 AM $0.00073
-0.41%
$73,000 $23,165
Today, at 1 AM $0.000732
+0.27%
$73,200 $23,475
Today, at 12 AM $0.000732
+0.41%
$73,200 $23,476
Yesterday, at 11 PM $0.000731
+0.14%
$73,100 $23,797
Yesterday, at 10 PM $0.000731
+0.41%
$73,100 $23,770
Yesterday, at 9 PM $0.000728
-0.14%
$72,800 $23,796
Yesterday, at 8 PM $0.000728
-0.14%
$72,800 $23,736
Yesterday, at 7 PM $0.00073
-0.14%
$73,000 $23,892
Yesterday, at 6 PM $0.000728
-0.27%
$72,800 $23,946
Yesterday, at 5 PM $0.000729
-0.14%
$72,900 $24,218
Yesterday, at 4 PM $0.000728
-0.27%
$72,800 $24,128
Yesterday, at 3 PM $0.000731
+0.41%
$73,100 $24,887
Yesterday, at 2 PM $0.00073
+0.00%
$73,000 $25,660
Yesterday, at 1 PM $0.000728
+0.00%
$72,800 $25,849
Yesterday, at 12 PM $0.00073
+1.25%
$73,000 $25,508
Yesterday, at 11 AM $0.00072
-0.55%
$72,000 $24,942
Yesterday, at 10 AM $0.000724
-0.28%
$72,400 $25,375
Yesterday, at 9 AM $0.000726
+0.00%
$72,600 $25,781
Yesterday, at 8 AM $0.000726
-0.14%
$72,600 $26,220
Yesterday, at 7 AM $0.000727
-0.27%
$72,700 $26,204
Yesterday, at 6 AM $0.000729
-0.27%
$72,900 $25,081
Yesterday, at 5 AM $0.000731
+0.27%
$73,100 $24,204
Yesterday, at 4 AM $0.000731
+0.83%
$73,100 $23,057
Yesterday, at 3 AM $0.000724
+0.70%
$72,400 $21,895
Yesterday, at 2 AM $0.000722
-0.28%
$72,200 $21,201
Yesterday, at 1 AM $0.000723
-0.14%
$72,300 $21,058
Yesterday, at 12 AM $0.000721
-0.28%
$72,100 $20,689
Sep 21, 11 PM $0.000722
+0.14%
$72,200 $20,322
Sep 21, 10 PM $0.00072
-0.14%
$72,000 $19,672
Sep 21, 9 PM $0.000717
-0.69%
$71,700 $19,347
Sep 21, 8 PM $0.000722
+0.42%
$72,200 $19,295
Sep 21, 7 PM $0.000718
-0.28%
$71,800 $18,699
Sep 21, 6 PM $0.000721
+0.28%
$72,100 $18,122
Sep 21, 5 PM $0.000718
+0.56%
$71,800 $17,764
Sep 21, 4 PM $0.000714
-1.38%
$71,400 $17,568
Sep 21, 3 PM $0.000723
-0.14%
$72,300 $17,124
Sep 21, 2 PM $0.000722
+1.40%
$72,200 $15,959
Sep 21, 1 PM $0.000712
-0.70%
$71,200 $14,870
Sep 21, 12 PM $0.000716
+0.42%
$71,600 $14,414
Sep 21, 11 AM $0.000714
+0.14%
$71,400 $13,936
Sep 21, 10 AM $0.000712
+0.14%
$71,200 $13,306
Sep 21, 9 AM $0.000712
+0.71%
$71,200 $12,764
Sep 21, 8 AM $0.000706
+2.77%
$70,600 $11,542
Sep 21, 7 AM $0.000685
-0.72%
$68,500 $10,606
Sep 21, 6 AM $0.00069
+0.58%
$69,000 $10,570
Sep 21, 5 AM $0.000684
+0.00%
$68,400 $10,443
Download