Quantum Resistant Ledger Historical Data

QRL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.199
+2.12%
$2.39 million $24,857
Jun 4, 2022 $0.192
+0.13%
$2.3 million $25,531
Jun 3, 2022 $0.191
-13.24%
$2.29 million $29,852
Jun 2, 2022 $0.219
+6.79%
$2.63 million $30,653
Jun 1, 2022 $0.205
-1.49%
$2.46 million $28,237
May 31, 2022 $0.208
+4.37%
$2.49 million $30,723
May 30, 2022 $0.197
+4.31%
$2.36 million $36,126
May 29, 2022 $0.191
+3.59%
$2.29 million $24,814
May 28, 2022 $0.182
-0.42%
$2.18 million $33,731
May 27, 2022 $0.182
-3.56%
$2.19 million $32,448
May 26, 2022 $0.191
-0.39%
$2.3 million $23,366
May 25, 2022 $0.191
+1.11%
$2.29 million $29,333
May 24, 2022 $0.187
+4.44%
$2.25 million $33,213
May 23, 2022 $0.181
-6.11%
$2.17 million $34,120
May 22, 2022 $0.194
+10.02%
$2.33 million $31,906
May 21, 2022 $0.172
+7.06%
$2.07 million $30,339
May 20, 2022 $0.161
-19.48%
$1.93 million $33,414
May 19, 2022 $0.202
+10.04%
$2.43 million $30,851
May 18, 2022 $0.184
-3.01%
$2.2 million $27,980
May 17, 2022 $0.191
-3.09%
$2.3 million $35,937
May 16, 2022 $0.197
-7.33%
$2.37 million $34,814
May 15, 2022 $0.212
+0.62%
$2.55 million $28,164
May 14, 2022 $0.212
+1.81%
$2.55 million $32,169
May 13, 2022 $0.209
+6.63%
$2.51 million $39,109
May 12, 2022 $0.198
-5.28%
$2.38 million $49,630
May 11, 2022 $0.207
+3.43%
$2.48 million $23,100
May 10, 2022 $0.198
-5.24%
$2.37 million $32,145
May 9, 2022 $0.216
-8.00%
$2.59 million $37,280
May 8, 2022 $0.233
-6.14%
$2.79 million $51,004
May 7, 2022 $0.242
-3.33%
$2.9 million $53,684
May 6, 2022 $0.254
-0.18%
$3.05 million $43,599
May 5, 2022 $0.256
-20.20%
$3.07 million $47,454
May 4, 2022 $0.325
+20.62%
$3.9 million $47,261
May 3, 2022 $0.27
-6.89%
$3.23 million $41,313
May 2, 2022 $0.29
+1.99%
$3.48 million $42,133
May 1, 2022 $0.291
+15.29%
$3.5 million $52,303
Apr 30, 2022 $0.253
-7.05%
$3.03 million $39,072
Apr 29, 2022 $0.267
+0.06%
$3.2 million $42,946
Apr 28, 2022 $0.267
+0.61%
$3.2 million $31,626
Apr 27, 2022 $0.266
-2.40%
$3.19 million $49,804
Apr 26, 2022 $0.271
-3.47%
$3.25 million $51,406
Apr 25, 2022 $0.271
-2.90%
$3.25 million $49,685
Apr 24, 2022 $0.278
-0.54%
$3.34 million $45,810
Apr 23, 2022 $0.277
-5.22%
$3.33 million $66,790
Apr 22, 2022 $0.293
-7.26%
$3.51 million $1,135
Apr 21, 2022 $0.318
-6.64%
$3.81 million $51,157
Apr 20, 2022 $0.337
+0.21%
$4.04 million $54,982
Apr 19, 2022 $0.348
+5.76%
$4.18 million $53,652
Apr 18, 2022 $0.329
+5.57%
$3.94 million $64,279
Apr 17, 2022 $0.308
-9.46%
$3.69 million $49,333