Quantum Resistant Ledger Historical Data

QRL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.142
-1.07%
$1.7 million $15,196
Jul 24, 2022 $0.142
-10.88%
$1.7 million $23,585
Jul 23, 2022 $0.161
+3.16%
$1.93 million $24,208
Jul 22, 2022 $0.154
-6.99%
$1.85 million $21,330
Jul 21, 2022 $0.168
-1.87%
$2.02 million $19,507
Jul 20, 2022 $0.169
+6.70%
$2.03 million $29,119
Jul 19, 2022 $0.166
+7.95%
$1.99 million $19,446
Jul 18, 2022 $0.156
+8.49%
$1.87 million $20,124
Jul 17, 2022 $0.143
-8.58%
$1.72 million $20,828
Jul 16, 2022 $0.158
+0.64%
$1.89 million $22,014
Jul 15, 2022 $0.156
+8.51%
$1.87 million $21,203
Jul 14, 2022 $0.145
-11.61%
$1.75 million $44,090
Jul 13, 2022 $0.162
+0.10%
$1.95 million $21,426
Jul 12, 2022 $0.163
+1.10%
$1.95 million $21,575
Jul 11, 2022 $0.162
-3.94%
$1.95 million $18,530
Jul 10, 2022 $0.166
-3.66%
$1.99 million $23,088
Jul 9, 2022 $0.172
-0.25%
$2.06 million $24,145
Jul 8, 2022 $0.172
-8.61%
$2.06 million $27,254
Jul 7, 2022 $0.187
+7.97%
$2.25 million $28,955
Jul 6, 2022 $0.174
+2.02%
$2.09 million $18,867
Jul 5, 2022 $0.169
-1.99%
$2.03 million $21,666
Jul 4, 2022 $0.174
+3.49%
$2.09 million $25,068
Jul 3, 2022 $0.168
+3.23%
$2.02 million $36,793
Jul 2, 2022 $0.163
-1.78%
$1.95 million $18,745
Jul 1, 2022 $0.166
-2.85%
$2 million $19,345
Jun 30, 2022 $0.171
-0.60%
$2.05 million $23,953
Jun 29, 2022 $0.176
+1.50%
$2.11 million $19,159
Jun 28, 2022 $0.174
-3.47%
$2.09 million $23,527
Jun 27, 2022 $0.179
+1.98%
$2.15 million $22,511
Jun 26, 2022 $0.176
-3.69%
$2.11 million $21,470
Jun 25, 2022 $0.182
-2.77%
$2.19 million $15,839
Jun 24, 2022 $0.191
+10.67%
$2.3 million $22,961
Jun 23, 2022 $0.173
+1.21%
$2.07 million $27,797
Jun 22, 2022 $0.169
+12.26%
$2.03 million $30,461
Jun 21, 2022 $0.152
+2.84%
$1.82 million $18,125
Jun 20, 2022 $0.149
+1.63%
$1.79 million $19,328
Jun 19, 2022 $0.147
+7.76%
$1.76 million $18,789
Jun 18, 2022 $0.138
-6.93%
$1.65 million $19,793
Jun 17, 2022 $0.146
-2.25%
$1.75 million $19,784
Jun 16, 2022 $0.15
-6.89%
$1.8 million $20,038
Jun 15, 2022 $0.16
-1.23%
$1.93 million $24,455
Jun 14, 2022 $0.162
+0.27%
$1.95 million $22,675
Jun 13, 2022 $0.164
-13.49%
$1.96 million $21,488
Jun 12, 2022 $0.192
-5.62%
$2.3 million $29,782
Jun 11, 2022 $0.202
-4.21%
$2.42 million $30,780
Jun 10, 2022 $0.209
-4.18%
$2.5 million $29,343
Jun 9, 2022 $0.219
+1.03%
$2.63 million $31,102
Jun 8, 2022 $0.215
-5.71%
$2.58 million $28,658
Jun 7, 2022 $0.226
+0.79%
$2.71 million $29,631
Jun 6, 2022 $0.226
+13.48%
$2.71 million $34,597