MOSS Historical Data

MOSS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000799
-9.72%
$ 726,384 $ 166,403
Apr 14, 2025 $ 0.000886
+3.02%
$ 805,477 $ 170,124
Apr 13, 2025 $ 0.00086
-20.74%
$ 781,840 $ 182,211
Apr 12, 2025 $ 0.00108
+17.85%
$ 978,210 $ 165,124
Apr 11, 2025 $ 0.000915
-3.07%
$ 831,842 $ 182,548
Apr 10, 2025 $ 0.00095
-18.87%
$ 863,661 $ 150,489
Apr 9, 2025 $ 0.00117
+63.81%
$ 1.06 million $ 253,732
Apr 8, 2025 $ 0.000711
+0.57%
$ 646,382 $ 396,391
Apr 7, 2025 $ 0.000704
+7.99%
$ 640,018 $ 616,458
Apr 6, 2025 $ 0.000652
-15.42%
$ 592,688 $ 657,560
Apr 5, 2025 $ 0.000771
-20.91%
$ 700,712 $ 480,457
Apr 4, 2025 $ 0.000974
+17.71%
$ 885,675 $ 544,275
Apr 3, 2025 $ 0.000827
-3.01%
$ 751,812 $ 585,451
Apr 2, 2025 $ 0.000853
-5.62%
$ 775,746 $ 638,470
Apr 1, 2025 $ 0.000904
+4.40%
$ 821,938 $ 467,737
Mar 31, 2025 $ 0.000869
+5.80%
$ 789,739 $ 550,959
Mar 30, 2025 $ 0.000821
+0.25%
$ 746,240 $ 513,755
Mar 29, 2025 $ 0.000819
-5.51%
$ 744,937 $ 517,997
Mar 28, 2025 $ 0.000866
-11.48%
$ 787,033 $ 611,053
Mar 27, 2025 $ 0.00101
-22.66%
$ 921,057 $ 421,644
Mar 26, 2025 $ 0.00131
-22.48%
$ 1.19 million $ 663,825
Mar 25, 2025 $ 0.00169
-12.02%
$ 1.54 million $ 355,843
Mar 24, 2025 $ 0.00191
-6.82%
$ 1.74 million $ 356,311
Mar 23, 2025 $ 0.00205
+11.95%
$ 1.87 million $ 320,837
Mar 22, 2025 $ 0.00183
-18.13%
$ 1.67 million $ 334,869
Mar 21, 2025 $ 0.00152
-11.13%
$ 1.38 million $ 335,512
Mar 20, 2025 $ 0.00139
-41.19%
$ 1.27 million $ 336,455
Mar 19, 2025 $ 0.00239
+140.26%
$ 2.18 million $ 443,667
Mar 18, 2025 $ 0.000993
-22.43%
$ 902,401 $ 433,732
Mar 17, 2025 $ 0.00129
+71.26%
$ 1.17 million $ 451,095
Mar 16, 2025 $ 0.00075
-13.58%
$ 681,838 $ 654,988
Mar 15, 2025 $ 0.000868
-0.31%
$ 789,010 $ 547,064
Mar 14, 2025 $ 0.000905
+36.02%
$ 822,541 $ 579,895
Mar 13, 2025 $ 0.00066
-1.70%
$ 600,080 $ 771,593
Mar 12, 2025 $ 0.000671
-12.11%
$ 610,000 $ 646,762
Mar 11, 2025 $ 0.000763
+11.47%
$ 693,678 $ 691,602
Mar 10, 2025 $ 0.000682
-10.08%
$ 619,564 $ 788,920
Mar 9, 2025 $ 0.000758
-18.46%
$ 689,038 $ 546,945
Mar 8, 2025 $ 0.000933
+15.15%
$ 848,062 $ 589,511
Mar 7, 2025 $ 0.000811
-20.33%
$ 737,175 $ 582,910
Mar 6, 2025 $ 0.00102
-12.45%
$ 925,038 $ 403,497
Mar 5, 2025 $ 0.00116
+1.38%
$ 1.06 million $ 405,440
Mar 4, 2025 $ 0.00115
-14.94%
$ 1.04 million $ 643,493
Mar 3, 2025 $ 0.00135
-24.24%
$ 1.23 million $ 621,385
Mar 2, 2025 $ 0.00179
+29.44%
$ 1.63 million $ 551,320
Mar 1, 2025 $ 0.00138
+6.79%
$ 1.26 million $ 347,654
Feb 28, 2025 $ 0.00129
-0.35%
$ 1.17 million $ 543,293
Feb 27, 2025 $ 0.0013
-3.75%
$ 1.18 million $ 393,551
Feb 26, 2025 $ 0.00132
-10.17%
$ 1.2 million $ 452,019
Feb 25, 2025 $ 0.00147
+8.99%
$ 1.34 million $ 631,721