MOSS Historical Data

MOSS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000492
-12.05%
$ 447,503 $ 247,282
Jun 3, 2025 $ 0.000564
-5.24%
$ 513,067 $ 281,570
Jun 2, 2025 $ 0.00059
+8.36%
$ 535,970 $ 300,118
Jun 1, 2025 $ 0.000544
+1.77%
$ 494,628 $ 262,463
May 31, 2025 $ 0.000538
+0.31%
$ 489,417 $ 273,367
May 30, 2025 $ 0.000537
+0.47%
$ 487,890 $ 234,660
May 29, 2025 $ 0.000534
-11.08%
$ 485,586 $ 260,748
May 28, 2025 $ 0.0006
-6.74%
$ 545,270 $ 207,397
May 27, 2025 $ 0.000643
+11.13%
$ 584,696 $ 289,098
May 26, 2025 $ 0.000587
+3.24%
$ 533,884 $ 288,576
May 25, 2025 $ 0.000569
+1.58%
$ 517,133 $ 259,462
May 24, 2025 $ 0.000556
-11.08%
$ 505,721 $ 198,635
May 23, 2025 $ 0.000627
-10.99%
$ 570,434 $ 196,656
May 22, 2025 $ 0.000715
-8.35%
$ 649,795 $ 171,036
May 21, 2025 $ 0.000775
+29.19%
$ 704,855 $ 212,160
May 20, 2025 $ 0.000599
+2.45%
$ 544,749 $ 243,623
May 19, 2025 $ 0.000584
+0.10%
$ 530,850 $ 278,566
May 18, 2025 $ 0.000581
+13.99%
$ 528,631 $ 253,080
May 17, 2025 $ 0.000517
-0.07%
$ 469,789 $ 250,185
May 16, 2025 $ 0.000516
-15.81%
$ 469,259 $ 211,826
May 15, 2025 $ 0.000613
-8.53%
$ 557,374 $ 162,244
May 14, 2025 $ 0.000662
-16.57%
$ 602,196 $ 168,378
May 13, 2025 $ 0.000785
-7.29%
$ 713,331 $ 185,248
May 12, 2025 $ 0.0008
+32.74%
$ 727,035 $ 200,564
May 11, 2025 $ 0.0006
-8.25%
$ 545,340 $ 243,496
May 10, 2025 $ 0.000643
+0.19%
$ 584,963 $ 271,912
May 9, 2025 $ 0.000639
+12.37%
$ 580,691 $ 269,096
May 8, 2025 $ 0.000573
+15.37%
$ 520,673 $ 230,487
May 7, 2025 $ 0.000502
-2.53%
$ 456,054 $ 262,509
May 6, 2025 $ 0.000511
+3.62%
$ 464,409 $ 261,762
May 5, 2025 $ 0.000495
-2.34%
$ 450,013 $ 261,593
May 4, 2025 $ 0.000505
+2.22%
$ 459,062 $ 266,342
May 3, 2025 $ 0.000492
+4.24%
$ 447,285 $ 244,875
May 2, 2025 $ 0.000468
-9.38%
$ 425,467 $ 257,581
May 1, 2025 $ 0.000582
-0.53%
$ 468,675 $ 229,454
Apr 30, 2025 $ 0.00059
-12.10%
$ 536,379 $ 283,687
Apr 29, 2025 $ 0.000671
+2.61%
$ 610,193 $ 224,756
Apr 28, 2025 $ 0.000656
-3.78%
$ 596,374 $ 223,753
Apr 27, 2025 $ 0.000682
-1.84%
$ 619,833 $ 109,228
Apr 26, 2025 $ 0.000692
-15.19%
$ 628,982 $ 204,325
Apr 25, 2025 $ 0.000812
-0.60%
$ 738,045 $ 29
Apr 24, 2025 $ 0.000819
+0.13%
$ 744,597 $ 29
Apr 23, 2025 $ 0.000827
+19.51%
$ 751,840 $ 178,135
Apr 22, 2025 $ 0.000745
+4.78%
$ 677,292 $ 179,730
Apr 21, 2025 $ 0.000718
-4.14%
$ 652,746 $ 169,406
Apr 20, 2025 $ 0.000756
-1.95%
$ 687,292 $ 173,604
Apr 19, 2025 $ 0.000768
+15.14%
$ 698,202 $ 185,204
Apr 18, 2025 $ 0.000665
-12.50%
$ 604,563 $ 180,447
Apr 17, 2025 $ 0.000753
-3.71%
$ 684,565 $ 176,661
Apr 16, 2025 $ 0.000789
-1.62%
$ 717,293 $ 157,597